FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.11.2017 | 46.81 | 46.97 | 46.14 | 46.34 | -1.39% | 734 800 | ||
8.11.2017 | 47.09 | 47.50 | 46.60 | 46.99 | -0.60% | 776 200 | ||
7.11.2017 | 47.03 | 47.30 | 46.71 | 47.27 | +0.44% | 693 500 | ||
6.11.2017 | 47.00 | 47.38 | 46.74 | 47.06 | +0.19% | 623 800 | ||
3.11.2017 | 46.70 | 47.00 | 46.46 | 46.97 | +0.53% | 905 100 | ||
2.11.2017 | 46.63 | 47.00 | 46.27 | 46.72 | +0.36% | 1 328 400 | ||
1.11.2017 | 47.07 | 47.15 | 46.23 | 46.55 | -0.58% | 1 341 000 | ||
31.10.2017 | 46.95 | 47.26 | 46.76 | 46.82 | +0.14% | 1 298 900 | ||
30.10.2017 | 46.93 | 47.26 | 46.65 | 46.75 | -0.90% | 1 585 300 | ||
27.10.2017 | 47.75 | 47.81 | 46.93 | 47.17 | -1.16% | 1 725 500 | ||
26.10.2017 | 46.86 | 48.06 | 46.72 | 47.72 | +2.57% | 2 788 900 | ||
25.10.2017 | 44.29 | 46.58 | 44.29 | 46.52 | +5.96% | 3 569 800 | ||
24.10.2017 | 43.95 | 44.15 | 43.79 | 43.90 | +0.31% | 887 800 | ||
23.10.2017 | 43.54 | 44.18 | 43.47 | 43.76 | +1.01% | 1 290 400 | ||
20.10.2017 | 43.56 | 43.56 | 43.06 | 43.32 | +0.16% | 984 000 | ||
19.10.2017 | 43.09 | 43.34 | 43.00 | 43.25 | +0.32% | 727 200 | ||
18.10.2017 | 42.72 | 43.18 | 42.50 | 43.11 | +1.43% | 1 005 100 | ||
17.10.2017 | 42.75 | 42.81 | 42.33 | 42.50 | -0.24% | 691 500 | ||
16.10.2017 | 42.80 | 43.08 | 42.57 | 42.60 | -0.43% | 756 700 | ||
13.10.2017 | 42.83 | 43.41 | 42.67 | 42.78 | +0.23% | 1 111 200 | ||
12.10.2017 | 42.64 | 42.97 | 42.59 | 42.68 | +0.23% | 1 830 800 | ||
11.10.2017 | 41.61 | 43.00 | 41.55 | 42.58 | +2.57% | 1 987 900 | ||
10.10.2017 | 41.24 | 41.55 | 41.12 | 41.51 | +0.97% | 706 800 | ||
9.10.2017 | 41.18 | 41.29 | 40.92 | 41.11 | -0.44% | 930 900 | ||
6.10.2017 | 40.94 | 41.41 | 40.84 | 41.29 | +0.53% | 807 700 | ||
5.10.2017 | 41.09 | 41.22 | 40.88 | 41.07 | +0.14% | 476 600 | ||
4.10.2017 | 41.11 | 41.46 | 40.79 | 41.01 | -0.10% | 542 300 | ||
3.10.2017 | 41.00 | 41.27 | 40.59 | 41.05 | +0.12% | 960 300 | ||
2.10.2017 | 39.08 | 41.00 | 38.95 | 41.00 | +5.37% | 1 393 700 | ||
29.9.2017 | 39.07 | 39.29 | 38.85 | 38.91 | -0.24% | 1 052 600 | ||
28.9.2017 | 38.93 | 39.23 | 38.67 | 39.00 | -0.21% | 2 057 100 | ||
27.9.2017 | 39.11 | 39.37 | 39.03 | 39.08 | +0.23% | 1 152 300 | ||
26.9.2017 | 39.42 | 39.44 | 38.98 | 38.99 | -0.79% | 1 044 500 | ||
25.9.2017 | 39.25 | 39.59 | 38.97 | 39.30 | +0.22% | 1 932 800 | ||
22.9.2017 | 39.51 | 39.51 | 39.17 | 39.21 | -0.76% | 989 900 | ||
21.9.2017 | 39.74 | 39.80 | 39.14 | 39.51 | -0.51% | 1 163 500 | ||
20.9.2017 | 39.83 | 39.83 | 39.53 | 39.71 | -0.16% | 828 400 | ||
19.9.2017 | 40.76 | 40.76 | 39.48 | 39.77 | -2.19% | 2 580 600 | ||
18.9.2017 | 39.93 | 40.74 | 39.64 | 40.66 | +2.05% | 2 763 400 | ||
15.9.2017 | 39.10 | 39.92 | 38.79 | 39.84 | +1.52% | 1 574 100 | ||
14.9.2017 | 39.12 | 39.24 | 38.96 | 39.24 | +0.25% | 463 200 | ||
13.9.2017 | 39.16 | 39.27 | 38.85 | 39.14 | -0.51% | 811 900 | ||
12.9.2017 | 39.02 | 39.50 | 39.00 | 39.34 | +0.92% | 758 700 | ||
11.9.2017 | 38.23 | 39.03 | 38.01 | 38.98 | +2.41% | 1 136 800 | ||
8.9.2017 | 37.84 | 38.07 | 37.66 | 38.06 | +0.36% | 917 300 | ||
7.9.2017 | 38.16 | 38.16 | 37.69 | 37.92 | -0.58% | 635 900 | ||
6.9.2017 | 38.35 | 38.35 | 37.80 | 38.14 | -0.11% | 1 380 900 | ||
5.9.2017 | 38.27 | 38.46 | 37.99 | 38.18 | -0.19% | 788 000 | ||
1.9.2017 | 38.02 | 38.77 | 38.00 | 38.25 | +0.65% | 991 600 | ||
31.8.2017 | 38.53 | 38.55 | 37.97 | 38.00 | -1.23% | 968 700 | ||
30.8.2017 | 37.74 | 38.53 | 37.74 | 38.47 | +2.01% | 919 300 | ||
29.8.2017 | 37.26 | 37.76 | 37.18 | 37.71 | +0.61% | 613 100 | ||
28.8.2017 | 37.98 | 38.01 | 37.30 | 37.48 | -1.19% | 1 955 900 | ||
25.8.2017 | 37.69 | 38.18 | 37.68 | 37.93 | +1.14% | 736 500 | ||
24.8.2017 | 37.60 | 37.71 | 37.35 | 37.50 | -0.11% | 996 500 | ||
23.8.2017 | 37.73 | 37.87 | 37.45 | 37.54 | -0.95% | 852 800 | ||
22.8.2017 | 37.43 | 37.95 | 37.41 | 37.90 | +1.41% | 684 900 | ||
21.8.2017 | 37.70 | 37.86 | 37.22 | 37.37 | -1.22% | 722 400 | ||
18.8.2017 | 37.85 | 38.39 | 37.66 | 37.83 | +0.07% | 760 800 | ||
17.8.2017 | 38.23 | 38.36 | 37.79 | 37.80 | -1.36% | 1 050 700 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB