Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.11.2019 | 139.00 | 142.94 | 134.83 | 135.86 | -0.15% | 2 920 700 | ||
4.11.2019 | 129.95 | 136.99 | 129.94 | 136.06 | +6.66% | 3 886 400 | ||
1.11.2019 | 124.34 | 128.68 | 123.41 | 127.56 | +3.69% | 1 509 300 | ||
31.10.2019 | 122.12 | 123.31 | 119.00 | 123.02 | +0.38% | 1 705 800 | ||
30.10.2019 | 127.59 | 128.21 | 122.22 | 122.55 | -3.60% | 1 550 100 | ||
29.10.2019 | 124.53 | 128.31 | 124.04 | 127.12 | +1.25% | 1 498 300 | ||
28.10.2019 | 130.74 | 131.81 | 125.16 | 125.55 | -3.30% | 1 684 400 | ||
25.10.2019 | 129.25 | 131.48 | 128.41 | 129.83 | +0.43% | 927 100 | ||
24.10.2019 | 131.00 | 131.74 | 128.14 | 129.27 | -1.02% | 1 176 000 | ||
23.10.2019 | 129.81 | 131.76 | 128.51 | 130.60 | +0.13% | 1 411 300 | ||
22.10.2019 | 126.14 | 132.27 | 125.79 | 130.42 | +4.01% | 1 727 100 | ||
21.10.2019 | 123.40 | 126.32 | 123.07 | 125.39 | +1.64% | 1 749 000 | ||
18.10.2019 | 128.00 | 128.24 | 123.15 | 123.36 | -3.40% | 1 700 900 | ||
17.10.2019 | 128.66 | 128.87 | 126.40 | 127.70 | -0.56% | 1 353 900 | ||
16.10.2019 | 130.04 | 131.40 | 128.34 | 128.41 | -1.54% | 911 900 | ||
15.10.2019 | 129.19 | 131.80 | 128.71 | 130.41 | +0.40% | 939 700 | ||
14.10.2019 | 130.04 | 131.90 | 128.51 | 129.89 | -1.98% | 1 323 800 | ||
11.10.2019 | 131.40 | 133.89 | 129.78 | 132.51 | +2.44% | 1 542 000 | ||
10.10.2019 | 128.09 | 131.06 | 127.56 | 129.35 | +2.24% | 1 994 000 | ||
9.10.2019 | 125.00 | 127.25 | 124.96 | 126.51 | +2.47% | 1 670 200 | ||
8.10.2019 | 123.02 | 125.68 | 122.50 | 123.46 | -0.87% | 1 628 900 | ||
7.10.2019 | 125.69 | 126.51 | 123.94 | 124.54 | -0.73% | 1 601 200 | ||
4.10.2019 | 124.57 | 126.50 | 123.94 | 125.45 | +0.60% | 1 831 200 | ||
3.10.2019 | 119.86 | 125.13 | 119.50 | 124.69 | +3.06% | 1 846 300 | ||
2.10.2019 | 121.64 | 123.75 | 119.02 | 120.98 | -0.62% | 1 739 500 | ||
1.10.2019 | 126.92 | 128.69 | 121.55 | 121.73 | -3.22% | 1 925 000 | ||
30.9.2019 | 125.79 | 127.55 | 125.11 | 125.77 | -0.44% | 1 560 600 | ||
27.9.2019 | 124.89 | 129.06 | 124.89 | 126.32 | -0.03% | 1 115 400 | ||
26.9.2019 | 126.25 | 127.10 | 124.78 | 126.35 | -1.42% | 1 258 200 | ||
25.9.2019 | 129.23 | 130.64 | 127.22 | 128.16 | -2.05% | 1 547 400 | ||
24.9.2019 | 133.73 | 133.73 | 130.57 | 130.83 | -2.19% | 1 657 900 | ||
23.9.2019 | 133.26 | 134.70 | 132.26 | 133.75 | -0.44% | 900 000 | ||
20.9.2019 | 136.34 | 136.48 | 132.60 | 134.34 | -1.17% | 2 543 300 | ||
19.9.2019 | 138.93 | 139.49 | 135.03 | 135.93 | -1.34% | 1 020 300 | ||
18.9.2019 | 137.15 | 139.97 | 136.50 | 137.77 | -0.90% | 1 617 800 | ||
17.9.2019 | 143.02 | 143.02 | 137.37 | 139.01 | -3.63% | 2 338 400 | ||
16.9.2019 | 141.66 | 145.67 | 138.70 | 144.24 | +6.50% | 5 396 400 | ||
13.9.2019 | 132.31 | 135.97 | 131.35 | 135.43 | +3.89% | 1 985 100 | ||
12.9.2019 | 130.25 | 132.37 | 129.35 | 130.35 | -2.30% | 1 744 200 | ||
11.9.2019 | 135.61 | 137.99 | 132.74 | 133.41 | -1.00% | 1 255 700 | ||
10.9.2019 | 132.79 | 136.54 | 132.69 | 134.75 | +2.08% | 1 663 900 | ||
9.9.2019 | 130.57 | 132.88 | 130.17 | 132.00 | +2.42% | 1 776 300 | ||
6.9.2019 | 126.98 | 129.03 | 125.00 | 128.87 | +0.25% | 1 173 300 | ||
5.9.2019 | 125.31 | 129.91 | 125.31 | 128.54 | +3.51% | 1 572 000 | ||
4.9.2019 | 124.40 | 124.78 | 123.31 | 124.18 | +1.40% | 1 531 100 | ||
3.9.2019 | 120.45 | 122.68 | 119.57 | 122.46 | -0.78% | 1 115 100 | ||
30.8.2019 | 123.37 | 125.26 | 122.46 | 123.42 | +0.04% | 1 006 600 | ||
29.8.2019 | 122.46 | 124.82 | 122.19 | 123.36 | +2.12% | 1 189 800 | ||
28.8.2019 | 118.91 | 121.29 | 118.17 | 120.79 | +2.34% | 1 039 000 | ||
27.8.2019 | 121.01 | 121.14 | 116.89 | 118.02 | -1.86% | 1 935 600 | ||
26.8.2019 | 122.45 | 122.84 | 119.60 | 120.25 | -0.34% | 1 123 500 | ||
23.8.2019 | 123.98 | 125.00 | 120.01 | 120.65 | -4.30% | 1 440 200 | ||
22.8.2019 | 127.53 | 127.75 | 125.72 | 126.07 | -0.69% | 821 700 | ||
21.8.2019 | 128.00 | 129.14 | 125.94 | 126.94 | +0.26% | 1 291 400 | ||
20.8.2019 | 126.99 | 127.58 | 125.57 | 126.60 | -1.27% | 1 001 800 | ||
19.8.2019 | 126.87 | 128.60 | 126.00 | 128.22 | +2.89% | 1 218 400 | ||
16.8.2019 | 123.51 | 125.06 | 122.38 | 124.61 | +1.30% | 1 223 200 | ||
15.8.2019 | 122.56 | 123.65 | 120.93 | 123.01 | +0.23% | 1 179 200 | ||
14.8.2019 | 125.34 | 126.37 | 122.50 | 122.72 | -4.40% | 1 910 400 | ||
13.8.2019 | 125.56 | 129.57 | 125.08 | 128.36 | +1.27% | 2 017 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB