Brighthouse Financial Inc (BHF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 48.20 | 48.66 | 47.57 | 47.68 | -1.39% | 412 000 | ||
18.7.2024 | 48.88 | 49.64 | 48.26 | 48.35 | -0.78% | 356 300 | ||
17.7.2024 | 49.37 | 50.07 | 48.68 | 48.73 | -1.60% | 629 200 | ||
16.7.2024 | 49.13 | 49.83 | 49.06 | 49.52 | +1.53% | 451 000 | ||
15.7.2024 | 48.23 | 49.28 | 48.17 | 48.77 | +1.56% | 407 600 | ||
12.7.2024 | 47.60 | 48.33 | 47.56 | 48.02 | +0.86% | 414 300 | ||
11.7.2024 | 46.75 | 47.64 | 46.74 | 47.61 | +2.45% | 466 800 | ||
10.7.2024 | 45.37 | 46.56 | 44.87 | 46.47 | +6.26% | 811 000 | ||
9.7.2024 | 43.36 | 44.52 | 43.24 | 43.73 | +0.85% | 350 600 | ||
8.7.2024 | 43.14 | 44.11 | 43.14 | 43.36 | +0.88% | 550 300 | ||
5.7.2024 | 43.87 | 43.94 | 42.81 | 42.98 | -2.21% | 298 700 | ||
3.7.2024 | 44.01 | 44.62 | 43.72 | 43.95 | +0.15% | 213 100 | ||
2.7.2024 | 43.40 | 43.88 | 43.20 | 43.88 | +1.17% | 488 200 | ||
1.7.2024 | 43.51 | 44.18 | 43.09 | 43.37 | +0.06% | 360 200 | ||
28.6.2024 | 43.58 | 44.10 | 43.17 | 43.34 | -0.49% | 760 000 | ||
27.6.2024 | 43.24 | 43.74 | 42.97 | 43.55 | +0.69% | 391 200 | ||
26.6.2024 | 43.32 | 43.33 | 42.72 | 43.25 | -0.42% | 303 500 | ||
25.6.2024 | 43.58 | 43.67 | 43.13 | 43.43 | -0.67% | 320 000 | ||
24.6.2024 | 43.34 | 44.11 | 43.34 | 43.72 | +1.50% | 338 400 | ||
21.6.2024 | 43.16 | 43.29 | 42.70 | 43.07 | +0.02% | 1 045 800 | ||
20.6.2024 | 41.97 | 43.20 | 41.97 | 43.06 | +2.35% | 365 000 | ||
18.6.2024 | 41.72 | 42.33 | 41.60 | 42.07 | +0.67% | 299 800 | ||
17.6.2024 | 41.42 | 41.99 | 41.03 | 41.79 | +1.90% | 513 600 | ||
14.6.2024 | 40.70 | 41.02 | 40.24 | 41.01 | -0.59% | 326 200 | ||
13.6.2024 | 41.77 | 41.97 | 40.92 | 41.25 | -1.56% | 356 000 | ||
12.6.2024 | 42.82 | 42.87 | 41.66 | 41.90 | -0.03% | 460 200 | ||
11.6.2024 | 42.41 | 42.55 | 41.53 | 41.91 | -1.65% | 436 700 | ||
10.6.2024 | 42.22 | 42.68 | 41.91 | 42.61 | -0.59% | 485 000 | ||
7.6.2024 | 42.63 | 43.16 | 42.52 | 42.86 | +0.02% | 249 300 | ||
6.6.2024 | 43.40 | 43.74 | 42.80 | 42.85 | -1.68% | 355 500 | ||
5.6.2024 | 43.60 | 43.71 | 42.76 | 43.58 | +0.36% | 315 100 | ||
4.6.2024 | 44.04 | 44.51 | 43.40 | 43.42 | -2.34% | 350 800 | ||
3.6.2024 | 45.12 | 45.12 | 44.05 | 44.46 | -0.12% | 384 600 | ||
31.5.2024 | 43.84 | 44.57 | 43.59 | 44.51 | +2.13% | 516 900 | ||
30.5.2024 | 42.48 | 43.59 | 42.09 | 43.58 | +3.09% | 470 700 | ||
29.5.2024 | 42.17 | 42.36 | 41.73 | 42.27 | -1.13% | 342 600 | ||
28.5.2024 | 43.24 | 43.36 | 42.21 | 42.75 | -1.28% | 415 100 | ||
24.5.2024 | 43.21 | 43.48 | 43.14 | 43.30 | +0.16% | 329 500 | ||
23.5.2024 | 44.29 | 44.55 | 43.05 | 43.23 | -2.20% | 338 800 | ||
22.5.2024 | 44.50 | 45.05 | 44.02 | 44.20 | -0.99% | 452 100 | ||
21.5.2024 | 44.87 | 45.20 | 44.59 | 44.64 | -0.85% | 327 900 | ||
20.5.2024 | 45.80 | 46.02 | 44.82 | 45.02 | -1.84% | 389 100 | ||
17.5.2024 | 46.32 | 46.60 | 45.82 | 45.86 | -0.78% | 297 200 | ||
16.5.2024 | 45.94 | 46.39 | 45.62 | 46.22 | +1.24% | 459 900 | ||
15.5.2024 | 46.19 | 46.28 | 45.30 | 45.65 | -0.83% | 368 700 | ||
14.5.2024 | 46.25 | 46.70 | 45.98 | 46.03 | -0.20% | 445 800 | ||
13.5.2024 | 45.81 | 46.98 | 45.81 | 46.12 | +0.96% | 499 400 | ||
10.5.2024 | 46.66 | 47.05 | 45.60 | 45.68 | -1.92% | 577 100 | ||
9.5.2024 | 45.84 | 46.78 | 45.69 | 46.57 | +1.74% | 826 800 | ||
8.5.2024 | 49.24 | 49.45 | 45.44 | 45.77 | -10.38% | 1 309 500 | ||
7.5.2024 | 51.13 | 51.61 | 50.67 | 51.07 | +0.67% | 1 061 100 | ||
6.5.2024 | 49.53 | 50.96 | 49.11 | 50.73 | +3.55% | 976 200 | ||
3.5.2024 | 49.04 | 49.38 | 48.34 | 48.99 | +1.01% | 622 200 | ||
2.5.2024 | 49.34 | 49.34 | 48.45 | 48.50 | -0.52% | 483 700 | ||
1.5.2024 | 48.04 | 49.54 | 48.04 | 48.75 | +1.03% | 618 000 | ||
30.4.2024 | 48.10 | 48.80 | 48.10 | 48.25 | -0.87% | 320 600 | ||
29.4.2024 | 49.11 | 49.75 | 48.63 | 48.67 | -0.13% | 515 000 | ||
26.4.2024 | 48.90 | 48.90 | 48.28 | 48.73 | -0.62% | 591 100 | ||
25.4.2024 | 50.20 | 50.31 | 48.84 | 49.03 | -2.92% | 592 700 | ||
24.4.2024 | 49.56 | 50.81 | 48.90 | 50.50 | +1.20% | 971 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB