Cboe Global Markets (CBOE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 179.80 | 184.69 | 179.80 | 183.94 | +2.04% | 873 600 | ||
17.7.2024 | 173.15 | 180.47 | 173.00 | 180.25 | +4.28% | 1 129 600 | ||
16.7.2024 | 171.89 | 175.18 | 171.89 | 172.85 | +0.19% | 722 600 | ||
15.7.2024 | 171.26 | 173.53 | 169.97 | 172.52 | +1.78% | 696 800 | ||
12.7.2024 | 170.55 | 171.27 | 169.09 | 169.50 | -0.16% | 755 300 | ||
11.7.2024 | 169.23 | 171.00 | 168.16 | 169.77 | +0.25% | 666 600 | ||
10.7.2024 | 168.54 | 169.86 | 167.61 | 169.33 | +0.45% | 514 000 | ||
9.7.2024 | 169.31 | 170.22 | 166.88 | 168.57 | -0.14% | 540 800 | ||
8.7.2024 | 169.91 | 170.11 | 168.29 | 168.80 | -0.52% | 554 400 | ||
5.7.2024 | 171.60 | 171.60 | 168.17 | 169.67 | -0.74% | 569 800 | ||
3.7.2024 | 171.80 | 171.80 | 169.30 | 170.92 | -0.28% | 302 500 | ||
2.7.2024 | 172.10 | 172.87 | 170.52 | 171.39 | -0.31% | 532 100 | ||
1.7.2024 | 172.04 | 172.17 | 170.45 | 171.92 | +1.09% | 547 200 | ||
28.6.2024 | 170.43 | 172.37 | 168.66 | 170.06 | -0.13% | 1 638 000 | ||
27.6.2024 | 170.08 | 170.94 | 169.40 | 170.27 | +0.15% | 606 100 | ||
26.6.2024 | 169.53 | 170.00 | 167.82 | 170.00 | +0.62% | 988 100 | ||
25.6.2024 | 171.88 | 172.07 | 168.30 | 168.94 | -1.40% | 791 900 | ||
24.6.2024 | 174.43 | 175.20 | 171.08 | 171.33 | -2.61% | 746 200 | ||
21.6.2024 | 171.58 | 176.61 | 169.53 | 175.91 | +2.07% | 1 438 600 | ||
20.6.2024 | 169.46 | 172.34 | 169.27 | 172.34 | +1.73% | 587 800 | ||
18.6.2024 | 169.79 | 170.49 | 168.38 | 169.40 | -0.52% | 965 700 | ||
17.6.2024 | 166.71 | 170.27 | 166.13 | 170.27 | +1.59% | 611 200 | ||
14.6.2024 | 168.33 | 168.75 | 167.41 | 167.60 | -0.66% | 456 500 | ||
13.6.2024 | 169.62 | 170.17 | 167.08 | 168.71 | -0.41% | 688 400 | ||
12.6.2024 | 174.09 | 174.78 | 168.35 | 169.40 | -2.35% | 1 069 800 | ||
11.6.2024 | 172.00 | 173.94 | 170.72 | 173.46 | +1.10% | 746 900 | ||
10.6.2024 | 172.90 | 173.59 | 171.00 | 171.57 | -0.65% | 636 600 | ||
7.6.2024 | 174.03 | 175.38 | 171.90 | 172.68 | -0.76% | 715 000 | ||
6.6.2024 | 173.95 | 174.72 | 171.44 | 174.00 | -0.41% | 1 096 900 | ||
5.6.2024 | 175.46 | 176.27 | 173.01 | 174.70 | -0.59% | 615 900 | ||
4.6.2024 | 173.96 | 176.55 | 173.19 | 175.72 | +0.41% | 532 100 | ||
3.6.2024 | 173.60 | 175.29 | 173.25 | 174.99 | +1.15% | 775 200 | ||
31.5.2024 | 175.88 | 175.89 | 172.97 | 172.99 | -1.00% | 1 766 200 | ||
30.5.2024 | 177.48 | 177.48 | 174.72 | 174.72 | -1.07% | 520 900 | ||
29.5.2024 | 178.21 | 178.48 | 175.72 | 176.60 | -1.26% | 533 700 | ||
28.5.2024 | 182.16 | 183.22 | 178.50 | 178.85 | -2.05% | 635 700 | ||
24.5.2024 | 180.63 | 182.99 | 180.41 | 182.58 | +1.20% | 383 700 | ||
23.5.2024 | 183.55 | 184.02 | 180.22 | 180.41 | -1.96% | 620 300 | ||
22.5.2024 | 183.68 | 185.02 | 183.00 | 184.00 | +0.14% | 423 100 | ||
21.5.2024 | 183.91 | 185.30 | 182.95 | 183.74 | +0.56% | 632 600 | ||
20.5.2024 | 182.21 | 183.35 | 180.43 | 182.70 | -0.45% | 448 200 | ||
17.5.2024 | 183.12 | 183.51 | 180.88 | 183.51 | +1.05% | 553 500 | ||
16.5.2024 | 178.25 | 182.33 | 177.57 | 181.60 | +2.14% | 728 700 | ||
15.5.2024 | 180.79 | 180.97 | 177.57 | 177.79 | -1.57% | 681 700 | ||
14.5.2024 | 182.23 | 183.76 | 179.16 | 180.61 | -0.85% | 677 400 | ||
13.5.2024 | 181.51 | 183.50 | 180.45 | 182.15 | +0.60% | 617 000 | ||
10.5.2024 | 183.92 | 184.02 | 179.98 | 181.06 | -1.02% | 587 100 | ||
9.5.2024 | 185.06 | 185.75 | 181.75 | 182.92 | -1.40% | 863 500 | ||
8.5.2024 | 184.26 | 186.17 | 183.29 | 185.50 | +0.67% | 721 000 | ||
7.5.2024 | 182.67 | 185.22 | 181.76 | 184.25 | +0.75% | 914 400 | ||
6.5.2024 | 179.66 | 183.68 | 179.66 | 182.87 | +1.78% | 979 800 | ||
3.5.2024 | 176.51 | 180.08 | 175.01 | 179.67 | +3.18% | 961 100 | ||
2.5.2024 | 181.44 | 181.44 | 174.12 | 174.12 | -3.22% | 1 354 400 | ||
1.5.2024 | 180.96 | 181.40 | 178.72 | 179.90 | -0.70% | 535 400 | ||
30.4.2024 | 179.81 | 181.42 | 178.91 | 181.15 | +0.41% | 596 200 | ||
29.4.2024 | 179.90 | 181.77 | 178.46 | 180.40 | +1.12% | 597 100 | ||
26.4.2024 | 181.40 | 181.56 | 178.40 | 178.40 | -1.82% | 515 000 | ||
25.4.2024 | 179.83 | 182.40 | 178.60 | 181.69 | +1.28% | 712 900 | ||
24.4.2024 | 177.60 | 180.30 | 177.10 | 179.39 | +0.31% | 579 200 | ||
23.4.2024 | 180.32 | 180.74 | 177.82 | 178.82 | -0.66% | 641 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB