Martin Marietta Materials (MLM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 563.07 | 572.60 | 558.99 | 564.06 | -0.06% | 348 900 | ||
17.7.2024 | 572.85 | 573.36 | 563.38 | 564.35 | -2.28% | 402 500 | ||
16.7.2024 | 559.18 | 579.05 | 558.62 | 577.46 | +3.75% | 492 200 | ||
15.7.2024 | 557.98 | 562.25 | 553.44 | 556.57 | +0.36% | 368 500 | ||
12.7.2024 | 557.41 | 564.75 | 553.66 | 554.52 | -0.23% | 419 500 | ||
11.7.2024 | 541.36 | 556.89 | 541.36 | 555.75 | +1.95% | 777 900 | ||
10.7.2024 | 533.62 | 546.35 | 529.51 | 545.12 | +2.72% | 512 800 | ||
9.7.2024 | 530.97 | 534.38 | 526.51 | 530.67 | +0.13% | 853 200 | ||
8.7.2024 | 538.96 | 542.15 | 529.46 | 529.98 | -1.26% | 819 800 | ||
5.7.2024 | 532.71 | 537.40 | 527.10 | 536.74 | +0.64% | 430 100 | ||
3.7.2024 | 536.53 | 539.11 | 528.32 | 533.32 | -0.29% | 186 600 | ||
2.7.2024 | 528.45 | 534.84 | 525.69 | 534.83 | +0.52% | 451 200 | ||
1.7.2024 | 544.61 | 544.61 | 526.10 | 532.05 | -1.80% | 483 500 | ||
28.6.2024 | 540.18 | 547.59 | 537.54 | 541.80 | +0.65% | 616 200 | ||
27.6.2024 | 537.00 | 544.45 | 535.68 | 538.29 | +0.48% | 457 500 | ||
26.6.2024 | 531.26 | 536.94 | 529.06 | 535.68 | +0.12% | 482 400 | ||
25.6.2024 | 536.23 | 539.05 | 527.24 | 534.99 | -1.15% | 647 300 | ||
24.6.2024 | 543.19 | 549.70 | 539.96 | 541.17 | -0.55% | 390 400 | ||
21.6.2024 | 538.59 | 544.78 | 533.26 | 544.13 | +0.67% | 723 700 | ||
20.6.2024 | 556.24 | 556.24 | 533.23 | 540.48 | -3.25% | 542 100 | ||
18.6.2024 | 569.15 | 572.52 | 557.20 | 558.62 | -2.67% | 679 600 | ||
17.6.2024 | 564.85 | 575.56 | 562.97 | 573.90 | +1.24% | 310 500 | ||
14.6.2024 | 561.91 | 566.93 | 557.19 | 566.85 | -0.17% | 372 400 | ||
13.6.2024 | 553.09 | 569.72 | 553.09 | 567.80 | +1.97% | 421 400 | ||
12.6.2024 | 557.03 | 565.69 | 552.34 | 556.78 | +1.98% | 436 900 | ||
11.6.2024 | 550.05 | 551.47 | 543.99 | 545.93 | -1.17% | 332 400 | ||
10.6.2024 | 547.54 | 555.55 | 547.54 | 552.34 | +0.26% | 323 600 | ||
7.6.2024 | 550.01 | 555.64 | 548.02 | 550.87 | -0.08% | 430 500 | ||
6.6.2024 | 558.80 | 558.80 | 548.88 | 551.28 | -1.36% | 452 200 | ||
5.6.2024 | 559.01 | 559.37 | 552.68 | 558.88 | +0.55% | 382 500 | ||
4.6.2024 | 562.81 | 563.42 | 550.08 | 555.80 | -1.36% | 394 800 | ||
3.6.2024 | 571.34 | 571.34 | 550.33 | 563.41 | -1.52% | 449 900 | ||
31.5.2024 | 565.98 | 572.43 | 544.88 | 572.08 | +0.87% | 821 300 | ||
30.5.2024 | 563.44 | 568.78 | 560.59 | 567.13 | +0.58% | 284 800 | ||
29.5.2024 | 566.76 | 568.50 | 562.36 | 563.82 | -1.14% | 327 600 | ||
28.5.2024 | 579.70 | 580.11 | 566.59 | 570.32 | -1.53% | 319 500 | ||
24.5.2024 | 573.71 | 579.87 | 569.98 | 579.16 | +0.99% | 283 400 | ||
23.5.2024 | 577.23 | 578.08 | 567.13 | 573.46 | +0.03% | 473 400 | ||
22.5.2024 | 579.05 | 579.05 | 568.32 | 573.25 | -1.39% | 359 500 | ||
21.5.2024 | 577.98 | 581.96 | 568.45 | 581.31 | -0.31% | 400 100 | ||
20.5.2024 | 580.75 | 584.05 | 575.69 | 583.10 | +0.40% | 392 900 | ||
17.5.2024 | 583.48 | 586.40 | 578.54 | 580.75 | -0.17% | 407 100 | ||
16.5.2024 | 611.38 | 611.38 | 580.50 | 581.69 | -5.06% | 722 200 | ||
15.5.2024 | 610.04 | 615.97 | 608.17 | 612.68 | +1.08% | 333 800 | ||
14.5.2024 | 607.47 | 608.77 | 602.88 | 606.13 | -0.32% | 346 300 | ||
13.5.2024 | 612.77 | 613.26 | 605.31 | 608.05 | -0.39% | 321 800 | ||
10.5.2024 | 606.59 | 613.57 | 605.86 | 610.43 | +1.19% | 339 400 | ||
9.5.2024 | 598.13 | 604.00 | 595.63 | 603.20 | +1.09% | 269 200 | ||
8.5.2024 | 597.66 | 599.96 | 594.47 | 596.64 | -0.37% | 284 600 | ||
7.5.2024 | 600.59 | 604.46 | 595.58 | 598.81 | -0.17% | 339 100 | ||
6.5.2024 | 597.02 | 602.62 | 594.03 | 599.79 | +1.48% | 361 300 | ||
3.5.2024 | 595.51 | 598.66 | 588.24 | 591.03 | +0.18% | 492 000 | ||
2.5.2024 | 591.89 | 595.71 | 580.54 | 589.96 | -0.16% | 593 600 | ||
1.5.2024 | 586.73 | 603.38 | 576.40 | 590.86 | +0.64% | 649 200 | ||
30.4.2024 | 600.20 | 606.42 | 582.24 | 587.07 | -2.59% | 821 900 | ||
29.4.2024 | 605.94 | 607.99 | 598.80 | 602.64 | -0.39% | 517 000 | ||
26.4.2024 | 598.79 | 606.40 | 598.79 | 604.99 | +1.32% | 386 200 | ||
25.4.2024 | 584.47 | 600.41 | 578.45 | 597.07 | +0.88% | 408 300 | ||
24.4.2024 | 592.73 | 598.65 | 585.14 | 591.82 | -0.44% | 331 800 | ||
23.4.2024 | 585.60 | 597.23 | 584.91 | 594.39 | +1.72% | 300 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Martin Marietta Materials
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus