Synchrony Financial (SYF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2023 | 27.03 | 27.70 | 26.89 | 27.46 | +0.21% | 4 518 600 | ||
8.5.2023 | 27.52 | 27.67 | 27.25 | 27.40 | +0.21% | 4 361 800 | ||
5.5.2023 | 27.48 | 27.87 | 27.06 | 27.34 | +2.16% | 7 007 900 | ||
4.5.2023 | 27.36 | 27.60 | 26.59 | 26.76 | -3.43% | 6 983 200 | ||
3.5.2023 | 27.70 | 28.30 | 27.58 | 27.71 | +0.61% | 6 160 400 | ||
2.5.2023 | 28.61 | 28.75 | 27.24 | 27.54 | -4.61% | 5 972 900 | ||
1.5.2023 | 29.36 | 29.61 | 28.84 | 28.87 | -2.17% | 6 150 400 | ||
28.4.2023 | 28.92 | 29.75 | 28.71 | 29.51 | +0.54% | 4 731 100 | ||
27.4.2023 | 29.39 | 29.77 | 28.97 | 29.35 | +0.72% | 4 218 300 | ||
26.4.2023 | 29.64 | 30.08 | 29.08 | 29.14 | 0.00% | 6 245 900 | ||
25.4.2023 | 29.19 | 29.70 | 29.06 | 29.14 | -1.49% | 5 091 900 | ||
24.4.2023 | 29.62 | 29.77 | 29.38 | 29.58 | -0.48% | 4 169 300 | ||
21.4.2023 | 29.63 | 29.98 | 29.34 | 29.72 | -0.47% | 5 267 800 | ||
20.4.2023 | 30.29 | 30.51 | 29.58 | 29.86 | -3.03% | 5 675 600 | ||
19.4.2023 | 31.20 | 31.67 | 30.50 | 30.79 | +1.78% | 6 085 500 | ||
18.4.2023 | 30.06 | 30.27 | 29.71 | 30.25 | +0.96% | 8 394 900 | ||
17.4.2023 | 29.45 | 29.96 | 29.07 | 29.96 | +0.53% | 7 242 700 | ||
14.4.2023 | 30.30 | 30.64 | 29.65 | 29.80 | +0.10% | 4 792 700 | ||
13.4.2023 | 29.59 | 29.90 | 29.35 | 29.77 | +0.81% | 4 198 300 | ||
12.4.2023 | 30.01 | 30.17 | 29.31 | 29.53 | -1.08% | 4 876 800 | ||
11.4.2023 | 29.20 | 30.13 | 29.09 | 29.85 | +3.64% | 5 064 400 | ||
10.4.2023 | 28.55 | 29.12 | 28.32 | 28.80 | +0.62% | 3 020 100 | ||
6.4.2023 | 28.56 | 29.07 | 28.33 | 28.62 | +0.42% | 5 320 400 | ||
5.4.2023 | 28.51 | 28.86 | 28.01 | 28.50 | -1.49% | 7 105 600 | ||
4.4.2023 | 29.66 | 29.79 | 28.48 | 28.93 | -1.54% | 5 917 500 | ||
3.4.2023 | 29.12 | 29.58 | 29.02 | 29.38 | +1.03% | 4 056 500 | ||
31.3.2023 | 28.69 | 29.16 | 28.28 | 29.08 | +1.85% | 5 427 400 | ||
30.3.2023 | 28.99 | 29.07 | 28.32 | 28.55 | -0.35% | 5 673 500 | ||
29.3.2023 | 28.73 | 28.83 | 28.37 | 28.65 | +1.74% | 4 734 700 | ||
28.3.2023 | 27.89 | 28.44 | 27.75 | 28.16 | -0.57% | 3 145 100 | ||
27.3.2023 | 28.91 | 29.05 | 28.18 | 28.32 | +0.99% | 4 290 800 | ||
24.3.2023 | 27.41 | 28.11 | 27.15 | 28.04 | +0.10% | 5 539 300 | ||
23.3.2023 | 29.05 | 29.09 | 27.63 | 28.01 | -3.22% | 5 638 000 | ||
22.3.2023 | 29.81 | 30.12 | 28.93 | 28.94 | -3.22% | 4 394 100 | ||
21.3.2023 | 29.70 | 30.25 | 29.62 | 29.90 | +5.09% | 6 173 400 | ||
20.3.2023 | 29.02 | 29.57 | 28.35 | 28.45 | -0.15% | 5 194 600 | ||
17.3.2023 | 28.96 | 28.99 | 28.12 | 28.49 | -2.30% | 11 365 200 | ||
16.3.2023 | 28.55 | 29.46 | 27.60 | 29.16 | +0.89% | 9 644 700 | ||
15.3.2023 | 29.20 | 29.23 | 28.01 | 28.90 | -5.13% | 9 619 500 | ||
14.3.2023 | 30.74 | 31.64 | 30.13 | 30.46 | +4.13% | 7 940 900 | ||
13.3.2023 | 30.59 | 30.59 | 28.52 | 29.25 | -8.97% | 12 807 700 | ||
10.3.2023 | 32.64 | 33.14 | 31.41 | 32.13 | -3.32% | 7 643 700 | ||
9.3.2023 | 34.50 | 34.77 | 33.17 | 33.23 | -3.63% | 5 365 000 | ||
8.3.2023 | 34.75 | 35.09 | 34.22 | 34.48 | -0.50% | 5 075 600 | ||
7.3.2023 | 35.54 | 35.58 | 34.57 | 34.65 | -2.70% | 4 784 700 | ||
6.3.2023 | 36.35 | 36.65 | 35.52 | 35.61 | -2.12% | 5 551 100 | ||
3.3.2023 | 36.16 | 36.54 | 35.88 | 36.38 | +1.79% | 3 986 000 | ||
2.3.2023 | 35.38 | 35.82 | 35.16 | 35.74 | -0.67% | 4 329 300 | ||
1.3.2023 | 35.61 | 36.17 | 35.40 | 35.98 | +0.75% | 3 800 100 | ||
28.2.2023 | 35.45 | 36.08 | 35.41 | 35.71 | +0.59% | 6 801 400 | ||
27.2.2023 | 36.14 | 36.23 | 35.49 | 35.50 | -0.84% | 3 697 500 | ||
24.2.2023 | 35.31 | 35.82 | 35.22 | 35.80 | -0.34% | 3 165 900 | ||
23.2.2023 | 35.87 | 36.14 | 35.33 | 35.92 | +1.32% | 3 145 100 | ||
22.2.2023 | 35.13 | 35.59 | 35.02 | 35.45 | +1.28% | 3 777 800 | ||
21.2.2023 | 35.60 | 35.74 | 34.76 | 35.00 | -2.16% | 4 412 900 | ||
17.2.2023 | 35.43 | 35.78 | 35.03 | 35.77 | +0.33% | 4 006 000 | ||
16.2.2023 | 35.97 | 36.29 | 35.63 | 35.65 | -2.36% | 2 943 700 | ||
15.2.2023 | 35.92 | 36.52 | 35.84 | 36.51 | +0.52% | 3 121 200 | ||
14.2.2023 | 36.81 | 36.90 | 35.69 | 36.32 | -1.92% | 4 955 900 | ||
13.2.2023 | 36.27 | 37.10 | 36.08 | 37.03 | +1.67% | 3 052 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB