TransDigm Group (TDG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2023 | 897.29 | 907.00 | 895.71 | 902.63 | +0.32% | 256 700 | ||
31.7.2023 | 885.08 | 900.00 | 885.08 | 899.72 | +1.64% | 185 000 | ||
28.7.2023 | 899.99 | 900.00 | 878.29 | 885.13 | -0.84% | 235 300 | ||
27.7.2023 | 895.24 | 896.68 | 885.80 | 892.62 | +0.07% | 176 300 | ||
26.7.2023 | 892.67 | 899.07 | 886.91 | 891.98 | -0.20% | 204 300 | ||
25.7.2023 | 871.13 | 893.76 | 867.43 | 893.74 | +1.32% | 244 900 | ||
24.7.2023 | 887.01 | 890.20 | 879.80 | 882.04 | -0.67% | 168 500 | ||
21.7.2023 | 893.74 | 894.50 | 886.14 | 887.93 | -0.28% | 154 200 | ||
20.7.2023 | 889.95 | 890.90 | 885.44 | 890.34 | +0.45% | 253 300 | ||
19.7.2023 | 890.02 | 899.97 | 881.43 | 886.35 | -1.17% | 225 200 | ||
18.7.2023 | 886.24 | 897.78 | 886.24 | 896.80 | +1.19% | 239 400 | ||
17.7.2023 | 888.75 | 894.00 | 886.02 | 886.25 | -0.29% | 208 200 | ||
14.7.2023 | 893.63 | 893.65 | 880.42 | 888.75 | -0.56% | 194 000 | ||
13.7.2023 | 886.62 | 895.25 | 886.62 | 893.70 | +0.63% | 162 200 | ||
12.7.2023 | 895.60 | 897.28 | 884.63 | 888.03 | -0.53% | 297 400 | ||
11.7.2023 | 880.33 | 893.64 | 878.58 | 892.72 | +1.27% | 309 400 | ||
10.7.2023 | 880.09 | 889.42 | 880.02 | 881.49 | -0.19% | 257 900 | ||
7.7.2023 | 878.59 | 888.20 | 875.95 | 883.08 | +0.48% | 204 900 | ||
6.7.2023 | 882.53 | 890.09 | 877.00 | 878.84 | -0.88% | 261 600 | ||
5.7.2023 | 889.11 | 893.12 | 882.76 | 886.58 | -1.11% | 229 200 | ||
3.7.2023 | 888.93 | 896.82 | 884.01 | 896.45 | +0.25% | 90 500 | ||
30.6.2023 | 894.90 | 899.56 | 883.50 | 894.17 | +0.90% | 221 000 | ||
29.6.2023 | 874.62 | 887.10 | 874.62 | 886.12 | +1.22% | 178 600 | ||
28.6.2023 | 875.42 | 883.71 | 869.12 | 875.42 | +0.19% | 228 700 | ||
27.6.2023 | 856.35 | 873.88 | 855.66 | 873.74 | +2.15% | 199 600 | ||
26.6.2023 | 849.27 | 857.15 | 846.52 | 855.34 | +0.59% | 216 500 | ||
23.6.2023 | 843.73 | 853.83 | 843.44 | 850.26 | -0.04% | 419 500 | ||
22.6.2023 | 843.19 | 858.67 | 843.19 | 850.59 | +0.30% | 304 300 | ||
21.6.2023 | 820.62 | 848.10 | 819.66 | 847.97 | +3.21% | 303 800 | ||
20.6.2023 | 814.21 | 822.73 | 813.39 | 821.56 | +0.69% | 373 000 | ||
16.6.2023 | 826.80 | 830.00 | 814.40 | 815.89 | -1.07% | 403 200 | ||
15.6.2023 | 805.70 | 826.04 | 805.20 | 824.66 | +1.70% | 239 600 | ||
14.6.2023 | 805.38 | 812.75 | 803.21 | 810.86 | +0.98% | 216 500 | ||
13.6.2023 | 808.87 | 812.60 | 799.63 | 802.97 | -0.43% | 197 400 | ||
12.6.2023 | 802.30 | 807.52 | 794.97 | 806.40 | +0.79% | 178 100 | ||
9.6.2023 | 808.37 | 809.77 | 794.72 | 800.01 | -0.87% | 167 300 | ||
8.6.2023 | 800.00 | 808.50 | 800.00 | 807.00 | +0.15% | 139 100 | ||
7.6.2023 | 799.50 | 808.55 | 796.06 | 805.76 | +1.29% | 218 000 | ||
6.6.2023 | 790.47 | 797.65 | 788.39 | 795.42 | +0.92% | 241 300 | ||
5.6.2023 | 796.90 | 796.90 | 782.45 | 788.15 | -0.72% | 191 000 | ||
2.6.2023 | 783.77 | 802.08 | 779.34 | 793.82 | +2.01% | 284 100 | ||
1.6.2023 | 775.63 | 782.89 | 775.38 | 778.15 | +0.58% | 239 800 | ||
31.5.2023 | 777.90 | 779.80 | 768.23 | 773.65 | -0.88% | 507 000 | ||
30.5.2023 | 790.00 | 793.90 | 778.47 | 780.46 | -1.52% | 202 600 | ||
26.5.2023 | 787.50 | 799.05 | 787.50 | 792.49 | +0.73% | 206 200 | ||
25.5.2023 | 785.93 | 791.56 | 779.17 | 786.71 | +0.90% | 341 300 | ||
24.5.2023 | 775.24 | 784.80 | 768.05 | 779.63 | -0.46% | 328 700 | ||
23.5.2023 | 800.20 | 802.61 | 782.33 | 783.22 | -3.06% | 400 000 | ||
22.5.2023 | 822.58 | 826.30 | 807.34 | 807.90 | -1.78% | 247 500 | ||
19.5.2023 | 831.58 | 831.58 | 820.06 | 822.51 | -0.43% | 285 900 | ||
18.5.2023 | 819.88 | 828.93 | 815.24 | 826.05 | +0.74% | 228 600 | ||
17.5.2023 | 815.15 | 826.28 | 812.49 | 819.92 | +1.59% | 235 100 | ||
16.5.2023 | 810.00 | 824.59 | 805.40 | 807.07 | -0.14% | 313 400 | ||
15.5.2023 | 799.95 | 808.82 | 796.36 | 808.14 | +1.57% | 269 000 | ||
12.5.2023 | 800.00 | 803.28 | 783.80 | 795.59 | -0.17% | 184 700 | ||
11.5.2023 | 804.53 | 809.87 | 791.78 | 796.88 | -1.64% | 223 000 | ||
10.5.2023 | 815.00 | 816.94 | 804.68 | 810.14 | +0.21% | 445 100 | ||
9.5.2023 | 780.00 | 815.85 | 766.00 | 808.41 | +4.67% | 625 900 | ||
8.5.2023 | 770.59 | 776.26 | 768.40 | 772.30 | +0.66% | 367 700 | ||
5.5.2023 | 766.12 | 770.24 | 762.09 | 767.19 | +0.94% | 281 700 | ||
|
Graf TransDigm Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB