Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2018 | 111.08 | 114.25 | 109.43 | 113.51 | +1.58% | 2 053 511 | ||
26.4.2018 | 105.83 | 111.87 | 104.55 | 111.75 | +4.07% | 3 167 456 | ||
25.4.2018 | 105.79 | 107.48 | 104.89 | 107.37 | +1.05% | 1 119 816 | ||
24.4.2018 | 108.37 | 108.52 | 105.32 | 106.25 | -1.62% | 1 030 721 | ||
23.4.2018 | 107.25 | 109.02 | 106.83 | 108.00 | +0.83% | 1 503 697 | ||
20.4.2018 | 107.83 | 108.90 | 106.66 | 107.11 | -0.38% | 1 587 848 | ||
19.4.2018 | 106.92 | 107.74 | 106.46 | 107.51 | +0.59% | 1 400 079 | ||
18.4.2018 | 105.58 | 107.72 | 105.56 | 106.87 | +1.15% | 1 627 091 | ||
17.4.2018 | 104.77 | 106.21 | 102.84 | 105.65 | +1.47% | 1 244 240 | ||
16.4.2018 | 103.12 | 104.79 | 102.74 | 104.12 | +1.58% | 1 367 943 | ||
13.4.2018 | 103.90 | 104.21 | 101.96 | 102.50 | -0.80% | 821 837 | ||
12.4.2018 | 103.09 | 103.89 | 102.71 | 103.32 | +0.36% | 759 728 | ||
11.4.2018 | 103.35 | 103.82 | 102.55 | 102.94 | -1.18% | 656 522 | ||
10.4.2018 | 103.95 | 105.49 | 103.89 | 104.17 | +1.02% | 1 222 198 | ||
9.4.2018 | 102.58 | 104.93 | 102.24 | 103.11 | +0.96% | 1 241 768 | ||
6.4.2018 | 104.61 | 104.80 | 101.24 | 102.12 | -2.93% | 887 139 | ||
5.4.2018 | 104.75 | 106.21 | 104.09 | 105.19 | +0.92% | 761 067 | ||
4.4.2018 | 102.96 | 104.37 | 102.38 | 104.23 | +0.20% | 1 301 199 | ||
3.4.2018 | 103.39 | 104.50 | 102.18 | 104.02 | +0.69% | 1 189 032 | ||
2.4.2018 | 105.72 | 106.21 | 101.84 | 103.30 | -2.43% | 1 272 050 | ||
29.3.2018 | 105.62 | 106.43 | 104.47 | 105.86 | +0.81% | 1 396 783 | ||
28.3.2018 | 105.38 | 106.45 | 104.94 | 105.01 | -0.30% | 1 025 262 | ||
27.3.2018 | 106.69 | 107.10 | 104.74 | 105.32 | -1.17% | 1 254 849 | ||
26.3.2018 | 105.22 | 106.72 | 104.55 | 106.56 | +2.15% | 1 312 220 | ||
23.3.2018 | 106.39 | 106.53 | 104.19 | 104.31 | -3.54% | 2 587 257 | ||
22.3.2018 | 110.33 | 111.09 | 108.08 | 108.14 | -2.63% | 1 249 596 | ||
21.3.2018 | 111.32 | 111.73 | 110.56 | 111.05 | -0.02% | 964 595 | ||
20.3.2018 | 111.66 | 111.86 | 110.34 | 111.07 | -0.31% | 955 840 | ||
19.3.2018 | 113.33 | 113.34 | 110.58 | 111.41 | -1.79% | 917 833 | ||
16.3.2018 | 112.82 | 114.06 | 112.82 | 113.43 | +0.78% | 1 286 264 | ||
15.3.2018 | 113.51 | 114.47 | 112.01 | 112.54 | -0.28% | 1 235 794 | ||
14.3.2018 | 115.09 | 115.29 | 112.42 | 112.85 | -1.43% | 1 385 247 | ||
13.3.2018 | 115.15 | 115.38 | 114.09 | 114.49 | -0.29% | 1 503 079 | ||
12.3.2018 | 117.39 | 117.59 | 114.39 | 114.82 | -2.16% | 2 091 312 | ||
9.3.2018 | 117.22 | 117.90 | 116.64 | 117.34 | +0.54% | 900 838 | ||
8.3.2018 | 118.16 | 118.16 | 116.22 | 116.71 | -0.66% | 1 310 675 | ||
7.3.2018 | 113.91 | 118.12 | 113.91 | 117.48 | +2.46% | 1 386 277 | ||
6.3.2018 | 114.93 | 115.10 | 113.52 | 114.65 | -0.04% | 1 139 283 | ||
5.3.2018 | 113.24 | 115.20 | 112.87 | 114.69 | +0.92% | 1 079 955 | ||
2.3.2018 | 109.93 | 114.02 | 109.72 | 113.64 | +3.08% | 1 217 357 | ||
1.3.2018 | 112.62 | 113.19 | 109.24 | 110.24 | -2.33% | 1 075 938 | ||
28.2.2018 | 114.71 | 115.47 | 112.84 | 112.86 | -1.60% | 844 291 | ||
27.2.2018 | 116.43 | 116.70 | 114.68 | 114.70 | -1.46% | 880 547 | ||
26.2.2018 | 115.44 | 116.53 | 114.95 | 116.39 | +0.86% | 657 758 | ||
23.2.2018 | 114.93 | 115.48 | 114.19 | 115.39 | +1.08% | 652 299 | ||
22.2.2018 | 115.78 | 116.50 | 113.92 | 114.16 | -0.93% | 914 846 | ||
21.2.2018 | 115.85 | 117.18 | 115.20 | 115.22 | -0.04% | 1 018 258 | ||
20.2.2018 | 116.31 | 117.20 | 115.05 | 115.26 | -1.47% | 683 611 | ||
16.2.2018 | 116.21 | 118.12 | 115.47 | 116.97 | +0.57% | 717 498 | ||
15.2.2018 | 114.71 | 116.41 | 114.37 | 116.30 | +1.77% | 1 304 083 | ||
14.2.2018 | 111.87 | 114.52 | 111.87 | 114.27 | +1.52% | 783 624 | ||
13.2.2018 | 112.46 | 112.80 | 111.52 | 112.55 | -0.51% | 1 113 533 | ||
12.2.2018 | 113.55 | 114.07 | 111.70 | 113.13 | +0.11% | 1 511 628 | ||
9.2.2018 | 112.67 | 113.99 | 109.68 | 113.00 | +0.74% | 2 210 277 | ||
8.2.2018 | 116.99 | 117.13 | 112.14 | 112.17 | -4.35% | 1 708 976 | ||
7.2.2018 | 118.11 | 119.92 | 117.22 | 117.26 | -1.25% | 1 179 453 | ||
6.2.2018 | 117.48 | 119.35 | 116.02 | 118.74 | -0.72% | 2 230 980 | ||
5.2.2018 | 121.16 | 123.71 | 118.81 | 119.59 | -2.08% | 2 161 764 | ||
2.2.2018 | 123.35 | 123.50 | 121.95 | 122.13 | -1.88% | 1 434 481 | ||
1.2.2018 | 122.67 | 124.97 | 122.05 | 124.46 | +0.84% | 1 808 989 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB