Zimmer Biomet Holdings - ZBH - USA
Datum | Úvodní | Nejvyšší |
Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
21.7.2023 |
142.54 |
143.24 |
141.85 |
142.23 |
-0.36% |
1 123 200 |
20.7.2023 |
140.12 |
143.09 |
139.68 |
142.73 |
+1.37% |
1 464 900 |
19.7.2023 |
140.87 |
141.72 |
139.59 |
140.79 |
-0.05% |
1 013 700 |
18.7.2023 |
140.12 |
141.25 |
139.30 |
140.86 |
+0.14% |
1 097 900 |
17.7.2023 |
142.11 |
142.86 |
140.32 |
140.66 |
-1.21% |
1 297 000 |
14.7.2023 |
143.27 |
144.13 |
142.14 |
142.37 |
-0.52% |
1 191 200 |
13.7.2023 |
142.59 |
143.29 |
141.87 |
143.11 |
+0.32% |
966 500 |
12.7.2023 |
143.90 |
143.90 |
141.89 |
142.65 |
-0.38% |
969 500 |
11.7.2023 |
142.06 |
143.28 |
141.53 |
143.18 |
+0.47% |
819 900 |
10.7.2023 |
141.25 |
142.65 |
141.16 |
142.51 |
+1.17% |
1 421 300 |
7.7.2023 |
140.60 |
141.35 |
139.84 |
140.86 |
-0.25% |
1 165 500 |
6.7.2023 |
141.69 |
141.85 |
140.16 |
141.20 |
-0.82% |
885 900 |
5.7.2023 |
142.42 |
142.57 |
141.28 |
142.36 |
-0.11% |
1 181 600 |
3.7.2023 |
144.80 |
144.80 |
142.51 |
142.51 |
-2.13% |
662 500 |
30.6.2023 |
146.23 |
147.50 |
145.51 |
145.60 |
+0.31% |
1 281 900 |
29.6.2023 |
143.16 |
146.21 |
143.02 |
145.15 |
+0.79% |
1 169 900 |
28.6.2023 |
144.49 |
145.74 |
143.77 |
144.00 |
-0.56% |
1 019 800 |
27.6.2023 |
142.82 |
144.87 |
142.29 |
144.81 |
+1.40% |
855 300 |
26.6.2023 |
143.87 |
144.29 |
141.60 |
142.81 |
-0.82% |
1 110 000 |
23.6.2023 |
143.73 |
145.03 |
142.51 |
143.99 |
-0.41% |
1 560 600 |
22.6.2023 |
143.19 |
144.75 |
142.72 |
144.58 |
+1.18% |
921 800 |
21.6.2023 |
143.30 |
143.43 |
142.34 |
142.89 |
-0.54% |
1 127 500 |
20.6.2023 |
143.30 |
144.58 |
142.21 |
143.66 |
-0.31% |
1 297 700 |
16.6.2023 |
144.04 |
144.75 |
142.93 |
144.10 |
+1.06% |
2 813 500 |
15.6.2023 |
141.92 |
142.59 |
140.61 |
142.58 |
+0.40% |
1 488 000 |
14.6.2023 |
141.10 |
146.00 |
141.10 |
142.01 |
+3.78% |
2 942 000 |
13.6.2023 |
135.09 |
137.13 |
134.58 |
136.83 |
+0.94% |
747 700 |
12.6.2023 |
135.68 |
136.57 |
134.39 |
135.55 |
-0.34% |
1 053 200 |
9.6.2023 |
134.69 |
136.35 |
134.22 |
136.01 |
+0.53% |
1 291 500 |
8.6.2023 |
133.51 |
136.45 |
133.25 |
135.29 |
+1.66% |
2 329 000 |
7.6.2023 |
130.49 |
133.52 |
130.10 |
133.07 |
+2.14% |
2 151 800 |
6.6.2023 |
130.72 |
131.03 |
129.15 |
130.27 |
-0.16% |
787 100 |
5.6.2023 |
130.00 |
130.70 |
129.62 |
130.47 |
+0.50% |
993 800 |
2.6.2023 |
127.82 |
130.12 |
127.36 |
129.81 |
+1.92% |
1 441 100 |
1.6.2023 |
127.54 |
127.85 |
126.53 |
127.36 |
+0.01% |
1 560 000 |
31.5.2023 |
125.44 |
127.52 |
124.70 |
127.34 |
+0.71% |
6 918 800 |
30.5.2023 |
127.28 |
127.93 |
125.89 |
126.43 |
-0.96% |
1 234 200 |
26.5.2023 |
127.83 |
129.36 |
127.05 |
127.65 |
-0.12% |
1 354 300 |
25.5.2023 |
127.75 |
128.88 |
126.40 |
127.80 |
-0.64% |
1 390 400 |
24.5.2023 |
129.82 |
129.85 |
128.38 |
128.62 |
-1.31% |
1 169 000 |
23.5.2023 |
134.45 |
134.93 |
130.25 |
130.32 |
-3.66% |
1 153 700 |
22.5.2023 |
135.23 |
137.17 |
135.22 |
135.27 |
+0.20% |
1 244 300 |
19.5.2023 |
135.21 |
136.54 |
133.96 |
135.00 |
-0.02% |
2 357 000 |
18.5.2023 |
134.29 |
135.42 |
133.90 |
135.02 |
+0.51% |
1 132 800 |
17.5.2023 |
135.13 |
135.57 |
133.41 |
134.33 |
-0.38% |
1 071 500 |
16.5.2023 |
136.18 |
136.47 |
134.81 |
134.84 |
-1.45% |
929 400 |
15.5.2023 |
136.78 |
137.70 |
136.53 |
136.82 |
+0.05% |
905 300 |
12.5.2023 |
136.79 |
137.42 |
136.04 |
136.75 |
+0.04% |
840 700 |
11.5.2023 |
137.00 |
138.00 |
136.18 |
136.69 |
-0.54% |
899 700 |
10.5.2023 |
136.58 |
137.91 |
135.00 |
137.42 |
+1.00% |
1 163 400 |
9.5.2023 |
137.04 |
137.68 |
136.02 |
136.05 |
-1.02% |
1 017 600 |
8.5.2023 |
137.22 |
137.94 |
135.97 |
137.44 |
-0.35% |
1 304 500 |
5.5.2023 |
137.15 |
138.22 |
136.82 |
137.91 |
+0.93% |
993 900 |
4.5.2023 |
138.46 |
138.72 |
136.39 |
136.63 |
-2.15% |
1 410 500 |
3.5.2023 |
143.99 |
144.49 |
139.16 |
139.62 |
-2.38% |
1 820 400 |
2.5.2023 |
146.00 |
149.25 |
142.14 |
143.01 |
+3.01% |
4 609 900 |
1.5.2023 |
138.28 |
139.86 |
138.02 |
138.83 |
+0.28% |
2 006 600 |
28.4.2023 |
138.12 |
139.25 |
137.70 |
138.44 |
+0.06% |
1 496 900 |
27.4.2023 |
138.80 |
139.72 |
137.40 |
138.35 |
-0.53% |
1 310 600 |
26.4.2023 |
138.66 |
139.20 |
137.47 |
139.08 |
+0.01% |
1 440 600 |
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
Popis stránky
Přístupné jsou pouze akcie zařazené do některého ze zobrazovaných indexů v USA, SRN či EU. Podobně jako u indexů si můžete nechat zobrazit grafy s online či historickými hodnotami kurzů (vyjádřenými též dle kurzu Kč k měně, ve které jsou akcie obchodovány) a tabulky s otevíracími, nejvyššími, nejnižšími a závěrečnými hodnotami kurzů během zvoleného období včetně procentní změny kurzu.