Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2023 | 125.50 | 126.56 | 124.04 | 125.88 | +0.30% | 1 386 700 | ||
26.1.2023 | 125.38 | 126.22 | 125.10 | 125.50 | +0.48% | 1 208 500 | ||
25.1.2023 | 124.03 | 125.58 | 123.65 | 124.90 | -0.47% | 1 222 500 | ||
24.1.2023 | 125.94 | 126.28 | 124.66 | 125.48 | -0.37% | 1 358 300 | ||
23.1.2023 | 124.99 | 127.16 | 124.99 | 125.94 | +1.49% | 2 299 800 | ||
20.1.2023 | 122.62 | 124.62 | 121.82 | 124.09 | +1.75% | 1 736 500 | ||
19.1.2023 | 121.45 | 122.50 | 120.29 | 121.95 | -0.11% | 1 324 900 | ||
18.1.2023 | 123.14 | 123.85 | 121.98 | 122.08 | -0.76% | 1 483 300 | ||
17.1.2023 | 123.35 | 123.38 | 122.41 | 123.01 | -0.30% | 2 093 400 | ||
16.1.2023 | 123.20 | 123.38 | 0.00% | |||||
13.1.2023 | 122.95 | 123.71 | 122.04 | 123.38 | +0.14% | 1 674 100 | ||
12.1.2023 | 124.63 | 124.68 | 121.87 | 123.20 | -0.91% | 1 890 600 | ||
11.1.2023 | 126.03 | 126.29 | 123.06 | 124.32 | -0.95% | 2 448 300 | ||
10.1.2023 | 125.80 | 126.45 | 124.48 | 125.50 | -0.44% | 1 894 200 | ||
9.1.2023 | 128.07 | 128.67 | 125.71 | 126.05 | +0.27% | 1 423 600 | ||
6.1.2023 | 126.15 | 127.21 | 122.71 | 125.70 | -0.31% | 2 348 900 | ||
5.1.2023 | 129.04 | 130.08 | 125.72 | 126.08 | -1.86% | 2 238 300 | ||
4.1.2023 | 128.52 | 129.36 | 127.51 | 128.46 | +0.92% | 1 389 400 | ||
3.1.2023 | 127.41 | 128.88 | 126.21 | 127.28 | -0.18% | 921 100 | ||
30.12.2022 | 127.15 | 127.73 | 126.21 | 127.50 | -0.26% | 785 200 | ||
29.12.2022 | 126.66 | 128.50 | 126.14 | 127.83 | +1.46% | 686 600 | ||
28.12.2022 | 127.44 | 128.52 | 125.78 | 125.99 | -1.02% | 750 100 | ||
27.12.2022 | 127.00 | 127.79 | 126.17 | 127.28 | +0.46% | 755 600 | ||
23.12.2022 | 125.94 | 126.77 | 125.24 | 126.69 | -0.08% | 789 800 | ||
22.12.2022 | 126.45 | 126.82 | 124.88 | 126.79 | -0.23% | 807 100 | ||
21.12.2022 | 126.49 | 127.11 | 126.04 | 127.08 | +1.31% | 934 800 | ||
20.12.2022 | 124.96 | 126.29 | 124.22 | 125.43 | +0.37% | 1 038 800 | ||
19.12.2022 | 125.33 | 125.58 | 124.29 | 124.96 | -0.50% | 943 400 | ||
16.12.2022 | 125.99 | 126.68 | 123.71 | 125.58 | -1.14% | 2 710 600 | ||
15.12.2022 | 126.55 | 127.47 | 125.96 | 127.02 | -0.96% | 1 694 900 | ||
14.12.2022 | 128.17 | 130.84 | 127.12 | 128.24 | -0.15% | 1 506 500 | ||
13.12.2022 | 128.97 | 129.96 | 127.35 | 128.43 | +1.82% | 2 055 600 | ||
12.12.2022 | 124.37 | 126.20 | 123.67 | 126.13 | +1.39% | 1 737 000 | ||
9.12.2022 | 125.17 | 126.32 | 124.34 | 124.40 | -1.15% | 1 449 200 | ||
8.12.2022 | 124.76 | 127.25 | 124.05 | 125.84 | +1.32% | 1 814 100 | ||
7.12.2022 | 121.92 | 124.22 | 121.77 | 124.19 | +2.30% | 1 810 000 | ||
6.12.2022 | 121.77 | 121.93 | 120.35 | 121.39 | -0.73% | 1 922 600 | ||
5.12.2022 | 121.93 | 122.88 | 120.80 | 122.28 | -0.57% | 1 066 300 | ||
2.12.2022 | 122.06 | 123.52 | 121.99 | 122.97 | -0.31% | 723 200 | ||
1.12.2022 | 120.99 | 123.78 | 120.72 | 123.35 | +2.70% | 1 433 400 | ||
30.11.2022 | 119.48 | 120.14 | 117.54 | 120.10 | +0.92% | 1 217 200 | ||
29.11.2022 | 117.16 | 119.33 | 116.85 | 119.00 | +1.13% | 983 500 | ||
28.11.2022 | 118.14 | 119.26 | 117.20 | 117.67 | -1.30% | 1 207 600 | ||
25.11.2022 | 118.45 | 119.55 | 118.32 | 119.21 | +1.01% | 427 900 | ||
23.11.2022 | 116.37 | 118.19 | 116.27 | 118.01 | +2.32% | 1 243 100 | ||
22.11.2022 | 114.52 | 115.46 | 113.26 | 115.33 | +0.69% | 834 200 | ||
21.11.2022 | 113.42 | 114.80 | 113.27 | 114.53 | +0.38% | 655 400 | ||
18.11.2022 | 113.61 | 114.51 | 112.44 | 114.09 | +1.75% | 770 500 | ||
17.11.2022 | 112.75 | 113.47 | 111.77 | 112.12 | -2.05% | 1 124 400 | ||
16.11.2022 | 115.16 | 115.59 | 113.97 | 114.46 | -0.58% | 938 100 | ||
15.11.2022 | 114.76 | 115.64 | 113.39 | 115.12 | +1.59% | 1 013 600 | ||
14.11.2022 | 114.80 | 115.82 | 113.28 | 113.31 | -1.95% | 1 175 700 | ||
11.11.2022 | 113.54 | 115.97 | 113.09 | 115.56 | +2.35% | 1 562 200 | ||
10.11.2022 | 109.38 | 113.13 | 109.38 | 112.90 | +6.74% | 989 300 | ||
9.11.2022 | 105.61 | 107.32 | 105.00 | 105.77 | -0.44% | 1 454 500 | ||
8.11.2022 | 107.28 | 108.29 | 105.44 | 106.23 | -1.21% | 927 800 | ||
7.11.2022 | 105.56 | 107.57 | 105.36 | 107.53 | +2.55% | 1 321 600 | ||
4.11.2022 | 106.61 | 107.50 | 103.75 | 104.85 | -0.55% | 1 734 100 | ||
3.11.2022 | 106.29 | 106.71 | 103.79 | 105.42 | -2.11% | 1 321 200 | ||
2.11.2022 | 114.99 | 115.25 | 107.62 | 107.69 | -3.72% | 2 487 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB