Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.9.2020 | 136.11 | 136.83 | 134.54 | 135.16 | +0.38% | 641 793 | ||
10.9.2020 | 136.40 | 137.82 | 134.54 | 134.63 | -1.10% | 1 086 856 | ||
9.9.2020 | 135.11 | 137.32 | 135.06 | 136.12 | +1.38% | 993 950 | ||
8.9.2020 | 134.50 | 136.32 | 133.50 | 134.25 | -1.09% | 785 066 | ||
4.9.2020 | 137.35 | 137.90 | 133.12 | 135.73 | -0.52% | 574 534 | ||
3.9.2020 | 138.83 | 139.22 | 135.70 | 136.43 | -1.72% | 1 387 719 | ||
2.9.2020 | 136.50 | 139.16 | 135.27 | 138.81 | +1.77% | 804 533 | ||
1.9.2020 | 136.10 | 136.69 | 135.17 | 136.39 | -0.29% | 678 564 | ||
31.8.2020 | 137.64 | 138.07 | 136.26 | 136.78 | -0.56% | 773 942 | ||
28.8.2020 | 136.81 | 137.68 | 135.40 | 137.54 | +0.81% | 758 801 | ||
27.8.2020 | 133.74 | 137.17 | 132.71 | 136.44 | +2.70% | 1 344 974 | ||
26.8.2020 | 133.09 | 133.72 | 131.87 | 132.84 | -0.56% | 905 267 | ||
25.8.2020 | 134.24 | 134.85 | 132.84 | 133.59 | +0.57% | 572 783 | ||
24.8.2020 | 133.13 | 135.35 | 132.14 | 132.83 | +0.47% | 749 222 | ||
21.8.2020 | 132.80 | 132.93 | 130.65 | 132.19 | -0.47% | 937 300 | ||
20.8.2020 | 132.31 | 133.73 | 132.08 | 132.82 | -0.33% | 1 255 673 | ||
19.8.2020 | 135.31 | 135.68 | 132.79 | 133.25 | -1.12% | 715 026 | ||
18.8.2020 | 134.85 | 135.92 | 134.56 | 134.76 | +0.15% | 702 048 | ||
17.8.2020 | 133.73 | 136.39 | 133.50 | 134.54 | +0.91% | 761 788 | ||
14.8.2020 | 133.15 | 134.08 | 132.29 | 133.32 | -0.43% | 651 887 | ||
13.8.2020 | 133.56 | 134.67 | 132.56 | 133.89 | -0.49% | 657 552 | ||
12.8.2020 | 135.59 | 135.89 | 133.63 | 134.54 | +0.26% | 843 570 | ||
11.8.2020 | 135.35 | 136.26 | 132.25 | 134.18 | -0.13% | 911 447 | ||
10.8.2020 | 135.35 | 135.44 | 133.83 | 134.35 | -0.72% | 1 068 625 | ||
7.8.2020 | 128.91 | 135.41 | 128.84 | 135.32 | +4.80% | 1 734 211 | ||
6.8.2020 | 128.98 | 129.68 | 127.95 | 129.12 | -0.48% | 987 564 | ||
5.8.2020 | 129.81 | 131.92 | 127.80 | 129.74 | +2.28% | 1 204 276 | ||
4.8.2020 | 126.21 | 130.39 | 125.76 | 126.84 | -3.75% | 2 316 058 | ||
3.8.2020 | 131.55 | 134.37 | 130.94 | 131.77 | +0.63% | 1 672 411 | ||
31.7.2020 | 133.43 | 133.62 | 129.48 | 130.93 | -2.49% | 1 348 579 | ||
30.7.2020 | 133.20 | 134.83 | 131.14 | 134.27 | -0.92% | 1 016 816 | ||
29.7.2020 | 131.00 | 135.78 | 130.85 | 135.51 | +4.04% | 1 144 330 | ||
28.7.2020 | 131.12 | 132.10 | 129.35 | 130.25 | -0.06% | 1 208 293 | ||
27.7.2020 | 129.17 | 130.99 | 127.12 | 130.33 | +0.09% | 992 817 | ||
24.7.2020 | 128.79 | 130.30 | 127.94 | 130.20 | +1.00% | 767 659 | ||
23.7.2020 | 129.29 | 130.18 | 127.83 | 128.90 | -0.25% | 757 565 | ||
22.7.2020 | 128.38 | 130.72 | 128.00 | 129.21 | +0.42% | 1 001 675 | ||
21.7.2020 | 128.59 | 129.66 | 128.16 | 128.67 | +1.41% | 981 384 | ||
20.7.2020 | 130.38 | 131.45 | 126.50 | 126.87 | -3.31% | 1 328 391 | ||
17.7.2020 | 127.29 | 132.04 | 127.07 | 131.20 | +3.50% | 1 688 582 | ||
16.7.2020 | 127.48 | 127.50 | 125.34 | 126.76 | -0.89% | 1 400 491 | ||
15.7.2020 | 122.80 | 128.69 | 121.89 | 127.88 | +6.08% | 2 082 557 | ||
14.7.2020 | 117.51 | 120.59 | 117.16 | 120.55 | +2.73% | 1 375 050 | ||
13.7.2020 | 116.38 | 120.59 | 116.37 | 117.35 | +1.20% | 1 503 594 | ||
10.7.2020 | 113.78 | 116.02 | 112.22 | 115.95 | +1.52% | 870 453 | ||
9.7.2020 | 115.00 | 115.87 | 111.70 | 114.21 | -1.08% | 1 592 483 | ||
8.7.2020 | 113.40 | 115.95 | 112.43 | 115.46 | +1.64% | 1 994 286 | ||
7.7.2020 | 113.82 | 116.13 | 113.09 | 113.59 | -0.91% | 1 156 896 | ||
6.7.2020 | 118.33 | 119.03 | 113.74 | 114.63 | -2.11% | 1 562 407 | ||
2.7.2020 | 117.92 | 119.41 | 116.69 | 117.10 | +1.06% | 1 507 920 | ||
1.7.2020 | 116.31 | 117.46 | 114.02 | 115.86 | -0.02% | 2 100 891 | ||
30.6.2020 | 113.30 | 117.26 | 112.59 | 115.88 | +2.10% | 1 975 128 | ||
29.6.2020 | 113.09 | 114.35 | 112.15 | 113.50 | +1.27% | 1 812 388 | ||
26.6.2020 | 111.86 | 114.04 | 110.64 | 112.07 | +0.11% | 3 483 048 | ||
25.6.2020 | 114.59 | 114.59 | 108.74 | 111.94 | -2.48% | 3 597 069 | ||
24.6.2020 | 121.09 | 121.09 | 112.14 | 114.78 | -6.15% | 3 016 664 | ||
23.6.2020 | 122.61 | 124.74 | 122.20 | 122.29 | +1.09% | 957 900 | ||
22.6.2020 | 121.77 | 121.99 | 119.13 | 120.97 | -1.29% | 946 364 | ||
19.6.2020 | 126.00 | 126.83 | 122.06 | 122.54 | -0.96% | 1 609 169 | ||
18.6.2020 | 123.67 | 125.05 | 122.93 | 123.73 | -0.50% | 891 671 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB