Eurostoxx50 (STOXX50E) - hodnoty kurzu po dnech
Online grafy: | v bodech · v bodech krát Kč |
Historické grafy: | v bodech · v bodech krát Kč |
Závěrečné kurzy | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | ||
---|---|---|---|---|---|---|---|
2.7.2024 | 4 918.21 | 4 918.21 | 4 869.48 | 4 906.33 | -0.48% | ||
1.7.2024 | 4 924.08 | 4 981.31 | 4 923.32 | 4 929.99 | +0.73% | ||
28.6.2024 | 4 909.30 | 4 922.84 | 4 880.98 | 4 894.02 | -0.18% | ||
27.6.2024 | 4 918.63 | 4 935.11 | 4 897.18 | 4 902.60 | -0.28% | ||
26.6.2024 | 4 954.79 | 4 975.81 | 4 889.23 | 4 915.94 | -0.41% | ||
25.6.2024 | 4 938.44 | 4 938.44 | 4 910.92 | 4 935.97 | -0.31% | ||
24.6.2024 | 4 911.17 | 4 964.84 | 4 911.17 | 4 950.98 | +0.89% | ||
21.6.2024 | 4 945.02 | 4 945.02 | 4 890.08 | 4 907.30 | -0.82% | ||
20.6.2024 | 4 894.13 | 4 948.89 | 4 894.13 | 4 947.73 | +1.27% | ||
19.6.2024 | 4 913.54 | 4 916.69 | 4 883.30 | 4 885.45 | -0.62% | ||
18.6.2024 | 4 898.33 | 4 922.61 | 4 883.18 | 4 915.47 | +0.71% | ||
17.6.2024 | 4 858.68 | 4 900.31 | 4 837.88 | 4 880.42 | +0.85% | ||
14.6.2024 | 4 942.82 | 4 942.82 | 4 819.56 | 4 839.14 | -1.96% | ||
13.6.2024 | 5 031.04 | 5 031.04 | 4 929.87 | 4 935.50 | -1.97% | ||
12.6.2024 | 4 970.61 | 5 042.39 | 4 970.61 | 5 034.43 | +1.39% | ||
11.6.2024 | 5 025.13 | 5 034.58 | 4 941.39 | 4 965.09 | -1.03% | ||
10.6.2024 | 5 027.86 | 5 027.86 | 4 973.88 | 5 016.48 | -0.69% | ||
7.6.2024 | 5 072.88 | 5 077.21 | 5 018.35 | 5 051.31 | -0.36% | ||
6.6.2024 | 5 051.94 | 5 082.07 | 5 049.88 | 5 069.09 | +0.66% | ||
5.6.2024 | 4 972.72 | 5 044.02 | 4 972.72 | 5 035.66 | +1.66% | ||
4.6.2024 | 5 001.97 | 5 001.97 | 4 942.14 | 4 953.37 | -1.01% | ||
3.6.2024 | 5 008.10 | 5 039.55 | 4 997.01 | 5 003.54 | +0.39% | ||
31.5.2024 | 4 985.71 | 5 000.76 | 4 967.19 | 4 983.67 | +0.02% | ||
30.5.2024 | 4 954.78 | 4 985.87 | 4 947.21 | 4 982.18 | +0.38% | ||
29.5.2024 | 5 027.52 | 5 027.53 | 4 955.84 | 4 963.20 | -1.34% | ||
28.5.2024 | 5 060.38 | 5 071.39 | 5 015.85 | 5 030.35 | -0.58% | ||
27.5.2024 | 5 038.92 | 5 059.20 | 5 033.56 | 5 059.20 | +0.47% | ||
24.5.2024 | 5 027.94 | 5 040.89 | 4 991.70 | 5 035.41 | -0.05% | ||
23.5.2024 | 5 026.70 | 5 064.50 | 5 025.28 | 5 037.60 | +0.24% | ||
22.5.2024 | 5 044.22 | 5 045.09 | 5 020.70 | 5 025.17 | -0.44% | ||
21.5.2024 | 5 064.87 | 5 064.87 | 5 026.07 | 5 046.99 | -0.54% | ||
20.5.2024 | 5 060.62 | 5 079.04 | 5 060.62 | 5 074.34 | +0.20% | ||
17.5.2024 | 5 061.44 | 5 068.39 | 5 040.23 | 5 064.14 | -0.17% | ||
16.5.2024 | 5 094.77 | 5 101.41 | 5 068.11 | 5 072.45 | -0.56% | ||
15.5.2024 | 5 083.25 | 5 102.30 | 5 075.06 | 5 100.90 | +0.40% | ||
14.5.2024 | 5 079.37 | 5 083.55 | 5 057.94 | 5 080.29 | +0.02% | ||
13.5.2024 | 5 083.54 | 5 087.92 | 5 068.06 | 5 078.96 | -0.13% | ||
10.5.2024 | 5 060.73 | 5 096.89 | 5 060.73 | 5 085.08 | +0.60% | ||
9.5.2024 | 5 019.32 | 5 057.23 | 5 013.77 | 5 054.41 | +0.32% | ||
8.5.2024 | 5 025.30 | 5 047.54 | 5 023.74 | 5 038.17 | +0.43% | ||
7.5.2024 | 4 969.82 | 5 016.71 | 4 967.81 | 5 016.10 | +1.19% | ||
6.5.2024 | 4 921.02 | 4 969.12 | 4 920.93 | 4 956.96 | +0.72% | ||
3.5.2024 | 4 901.04 | 4 944.82 | 4 896.41 | 4 921.48 | +0.63% | ||
2.5.2024 | 4 907.33 | 4 913.71 | 4 888.11 | 4 890.61 | -0.63% | ||
1.5.2024 | 4 921.22 | 4 921.22 | 4 921.22 | 4 921.22 | 0.00% | ||
30.4.2024 | 4 985.54 | 4 988.12 | 4 916.57 | 4 921.22 | -1.21% | ||
29.4.2024 | 5 014.22 | 5 026.82 | 4 980.42 | 4 981.09 | -0.52% | ||
26.4.2024 | 4 950.22 | 5 017.98 | 4 950.22 | 5 006.85 | +1.37% | ||
25.4.2024 | 4 993.35 | 4 994.41 | 4 900.27 | 4 939.01 | -1.02% | ||
24.4.2024 | 5 004.91 | 5 031.84 | 4 981.81 | 4 989.88 | -0.37% | ||
23.4.2024 | 4 941.29 | 5 011.10 | 4 941.29 | 5 008.17 | +1.44% | ||
22.4.2024 | 4 921.04 | 4 954.18 | 4 913.70 | 4 936.85 | +0.38% | ||
19.4.2024 | 4 911.59 | 4 933.38 | 4 884.12 | 4 918.09 | -0.38% | ||
18.4.2024 | 4 924.83 | 4 943.98 | 4 907.61 | 4 936.57 | +0.45% | ||
17.4.2024 | 4 918.73 | 4 968.41 | 4 898.90 | 4 914.13 | -0.06% | ||
16.4.2024 | 4 962.15 | 4 962.15 | 4 899.41 | 4 916.99 | -1.36% | ||
15.4.2024 | 4 969.00 | 5 034.73 | 4 969.00 | 4 984.48 | +0.59% | ||
12.4.2024 | 4 986.03 | 5 023.90 | 4 935.03 | 4 955.01 | -0.24% | ||
11.4.2024 | 4 994.15 | 5 010.09 | 4 934.40 | 4 966.68 | -0.69% | ||
10.4.2024 | 5 006.50 | 5 037.18 | 4 951.19 | 5 000.83 | +0.19% | ||
|
Graf Eurostoxx50
Seznam akcií, jejichž jména začínají zvoleným písmenem a jsou zahrnuty do báze daného indexu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB