PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2018 | 36.05 | 37.33 | 35.97 | 36.87 | +0.16% | 3 987 450 | ||
25.10.2018 | 37.05 | 37.53 | 36.52 | 36.81 | +0.49% | 4 306 950 | ||
24.10.2018 | 38.35 | 38.39 | 36.61 | 36.63 | -4.29% | 6 617 550 | ||
23.10.2018 | 38.67 | 39.37 | 36.51 | 38.27 | -5.11% | 8 242 800 | ||
22.10.2018 | 40.19 | 40.81 | 40.05 | 40.33 | +0.44% | 6 916 050 | ||
19.10.2018 | 40.06 | 40.65 | 39.94 | 40.15 | -0.20% | 3 833 250 | ||
18.10.2018 | 41.05 | 41.15 | 39.77 | 40.23 | -2.26% | 3 738 450 | ||
17.10.2018 | 41.91 | 41.98 | 40.78 | 41.16 | -1.91% | 2 273 100 | ||
16.10.2018 | 41.77 | 42.06 | 41.15 | 41.96 | +1.37% | 2 629 800 | ||
15.10.2018 | 41.23 | 41.78 | 41.19 | 41.39 | -0.08% | 2 994 900 | ||
12.10.2018 | 42.51 | 42.59 | 40.86 | 41.42 | -1.15% | 4 141 500 | ||
11.10.2018 | 42.47 | 43.13 | 41.65 | 41.90 | -1.58% | 4 151 100 | ||
10.10.2018 | 44.21 | 44.30 | 42.53 | 42.57 | -3.78% | 3 419 700 | ||
9.10.2018 | 45.51 | 45.57 | 44.19 | 44.24 | -2.60% | 2 251 800 | ||
8.10.2018 | 45.13 | 45.47 | 44.94 | 45.42 | +0.22% | 2 659 800 | ||
5.10.2018 | 46.13 | 46.51 | 44.93 | 45.32 | -2.73% | 2 656 800 | ||
4.10.2018 | 46.67 | 47.16 | 46.33 | 46.59 | -0.50% | 2 390 100 | ||
3.10.2018 | 46.53 | 47.17 | 46.45 | 46.82 | +0.79% | 2 316 300 | ||
2.10.2018 | 45.96 | 46.58 | 45.89 | 46.45 | +0.97% | 1 809 150 | ||
1.10.2018 | 45.84 | 46.39 | 45.72 | 46.00 | +1.18% | 2 641 650 | ||
28.9.2018 | 45.96 | 46.03 | 45.31 | 45.46 | -1.26% | 3 111 000 | ||
27.9.2018 | 46.09 | 46.25 | 45.62 | 46.04 | +0.41% | 1 715 100 | ||
26.9.2018 | 46.40 | 46.46 | 45.77 | 45.85 | -0.70% | 2 723 100 | ||
25.9.2018 | 46.85 | 47.03 | 46.07 | 46.17 | -1.58% | 2 796 300 | ||
24.9.2018 | 47.89 | 47.97 | 46.68 | 46.91 | -2.54% | 2 796 150 | ||
21.9.2018 | 48.49 | 48.59 | 48.02 | 48.13 | -0.30% | 3 523 350 | ||
20.9.2018 | 47.87 | 48.42 | 47.73 | 48.27 | +1.51% | 2 504 850 | ||
19.9.2018 | 47.37 | 47.97 | 47.37 | 47.55 | +0.29% | 2 322 900 | ||
18.9.2018 | 47.25 | 47.56 | 46.55 | 47.41 | +0.67% | 1 878 900 | ||
17.9.2018 | 47.07 | 47.98 | 47.01 | 47.09 | +0.42% | 2 490 300 | ||
14.9.2018 | 46.65 | 47.10 | 46.59 | 46.89 | +0.64% | 2 384 850 | ||
13.9.2018 | 46.65 | 46.90 | 46.33 | 46.59 | +0.34% | 1 628 100 | ||
12.9.2018 | 45.96 | 46.53 | 45.55 | 46.43 | +0.84% | 2 630 700 | ||
11.9.2018 | 46.49 | 46.63 | 45.83 | 46.04 | -1.33% | 3 388 350 | ||
10.9.2018 | 46.29 | 47.26 | 46.24 | 46.66 | +1.41% | 2 692 350 | ||
7.9.2018 | 45.85 | 46.18 | 45.49 | 46.01 | -0.24% | 2 794 500 | ||
6.9.2018 | 46.59 | 46.87 | 45.99 | 46.12 | -1.06% | 2 913 750 | ||
5.9.2018 | 45.37 | 46.62 | 45.26 | 46.61 | +2.30% | 5 275 050 | ||
4.9.2018 | 45.30 | 45.61 | 45.12 | 45.56 | -0.11% | 3 093 300 | ||
31.8.2018 | 45.21 | 45.67 | 45.05 | 45.61 | +0.81% | 2 423 700 | ||
30.8.2018 | 45.50 | 45.71 | 45.01 | 45.24 | -0.84% | 2 515 050 | ||
29.8.2018 | 45.65 | 45.78 | 45.25 | 45.62 | -0.09% | 1 451 400 | ||
28.8.2018 | 45.88 | 46.07 | 45.61 | 45.66 | -0.20% | 2 364 150 | ||
27.8.2018 | 45.21 | 46.09 | 45.02 | 45.75 | +1.77% | 2 433 450 | ||
24.8.2018 | 44.37 | 45.04 | 44.23 | 44.95 | +1.21% | 2 896 350 | ||
23.8.2018 | 44.98 | 45.03 | 44.09 | 44.41 | -1.71% | 2 300 400 | ||
22.8.2018 | 45.23 | 45.36 | 44.99 | 45.18 | -0.29% | 2 591 700 | ||
21.8.2018 | 45.60 | 45.80 | 45.19 | 45.31 | -0.40% | 3 387 600 | ||
20.8.2018 | 44.97 | 45.71 | 44.93 | 45.49 | +1.60% | 3 796 500 | ||
17.8.2018 | 43.91 | 45.02 | 43.81 | 44.77 | +2.23% | 3 637 050 | ||
16.8.2018 | 43.40 | 44.03 | 43.33 | 43.79 | +1.78% | 2 869 800 | ||
15.8.2018 | 42.77 | 43.07 | 42.21 | 43.02 | -0.44% | 2 967 750 | ||
14.8.2018 | 42.78 | 43.41 | 42.68 | 43.21 | +1.36% | 3 169 800 | ||
13.8.2018 | 42.39 | 43.17 | 42.39 | 42.63 | +0.61% | 2 918 550 | ||
10.8.2018 | 42.59 | 42.73 | 42.02 | 42.37 | -1.17% | 2 211 600 | ||
9.8.2018 | 43.02 | 43.21 | 42.50 | 42.87 | -0.21% | 1 906 200 | ||
8.8.2018 | 43.37 | 43.47 | 42.87 | 42.96 | -1.13% | 1 738 650 | ||
7.8.2018 | 42.35 | 43.91 | 42.35 | 43.45 | +0.36% | 1 957 800 | ||
6.8.2018 | 43.82 | 44.18 | 43.25 | 43.29 | +0.79% | 2 606 100 | ||
3.8.2018 | 42.18 | 43.01 | 42.18 | 42.95 | +1.80% | 3 093 300 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB