PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 57.59 | 58.13 | 56.78 | 57.09 | -0.87% | 3 176 250 | ||
14.9.2022 | 57.44 | 57.80 | 57.05 | 57.59 | +0.38% | 2 505 750 | ||
13.9.2022 | 58.76 | 58.89 | 57.09 | 57.37 | -3.78% | 3 097 050 | ||
12.9.2022 | 59.16 | 59.82 | 58.99 | 59.62 | +1.06% | 2 066 250 | ||
9.9.2022 | 58.80 | 59.65 | 58.68 | 58.99 | +2.50% | 3 433 050 | ||
8.9.2022 | 58.43 | 58.43 | 56.49 | 57.55 | -2.55% | 3 990 150 | ||
7.9.2022 | 57.80 | 59.26 | 57.42 | 59.05 | +2.00% | 2 541 150 | ||
6.9.2022 | 57.65 | 58.20 | 57.31 | 57.89 | +0.41% | 1 960 800 | ||
2.9.2022 | 58.79 | 59.18 | 57.47 | 57.65 | -1.14% | 1 575 150 | ||
1.9.2022 | 57.99 | 58.36 | 57.76 | 58.31 | -0.06% | 1 579 350 | ||
31.8.2022 | 58.17 | 58.86 | 57.99 | 58.34 | -0.62% | 2 348 700 | ||
30.8.2022 | 59.09 | 59.27 | 58.13 | 58.70 | -0.93% | 1 792 050 | ||
29.8.2022 | 59.53 | 59.79 | 59.17 | 59.25 | -1.22% | 2 088 600 | ||
26.8.2022 | 61.63 | 61.99 | 59.89 | 59.98 | -2.68% | 2 647 950 | ||
25.8.2022 | 61.17 | 61.65 | 60.96 | 61.63 | +1.04% | 2 509 500 | ||
24.8.2022 | 60.59 | 61.07 | 59.95 | 60.99 | +0.94% | 2 649 450 | ||
23.8.2022 | 60.41 | 61.03 | 60.25 | 60.42 | +0.16% | 2 579 400 | ||
22.8.2022 | 61.46 | 61.46 | 60.21 | 60.32 | -2.75% | 3 846 900 | ||
19.8.2022 | 62.30 | 62.43 | 61.87 | 62.02 | -1.26% | 1 899 450 | ||
18.8.2022 | 62.45 | 62.89 | 62.27 | 62.81 | +0.73% | 1 778 100 | ||
17.8.2022 | 62.43 | 62.79 | 62.29 | 62.35 | -1.33% | 1 864 050 | ||
16.8.2022 | 62.50 | 63.42 | 62.33 | 63.19 | +0.57% | 1 539 150 | ||
15.8.2022 | 62.27 | 63.40 | 62.27 | 62.83 | +0.54% | 2 044 500 | ||
12.8.2022 | 62.50 | 62.56 | 61.98 | 62.49 | +0.79% | 2 262 750 | ||
11.8.2022 | 62.13 | 62.79 | 61.73 | 62.00 | -0.28% | 2 923 800 | ||
10.8.2022 | 61.95 | 62.21 | 61.73 | 62.17 | +2.06% | 3 422 550 | ||
9.8.2022 | 61.05 | 61.29 | 60.66 | 60.91 | -0.25% | 1 352 250 | ||
8.8.2022 | 61.24 | 61.69 | 60.83 | 61.06 | +0.51% | 1 669 650 | ||
5.8.2022 | 60.05 | 60.81 | 59.75 | 60.75 | +0.26% | 1 297 350 | ||
4.8.2022 | 60.73 | 60.77 | 60.29 | 60.59 | +0.04% | 3 269 850 | ||
3.8.2022 | 60.46 | 60.73 | 59.87 | 60.56 | +0.68% | 2 274 600 | ||
2.8.2022 | 59.85 | 60.90 | 59.82 | 60.15 | -0.67% | 2 140 950 | ||
1.8.2022 | 60.71 | 61.13 | 60.19 | 60.55 | -0.76% | 2 300 100 | ||
29.7.2022 | 60.58 | 61.22 | 60.12 | 61.01 | +0.59% | 2 645 550 | ||
28.7.2022 | 59.57 | 60.68 | 59.23 | 60.65 | +2.13% | 2 437 350 | ||
27.7.2022 | 58.23 | 59.63 | 57.85 | 59.38 | +2.41% | 2 866 650 | ||
26.7.2022 | 58.33 | 58.67 | 55.95 | 57.98 | +1.09% | 5 160 750 | ||
25.7.2022 | 56.37 | 57.50 | 56.37 | 57.35 | +1.52% | 2 598 300 | ||
22.7.2022 | 56.59 | 56.80 | 56.15 | 56.49 | +0.28% | 1 838 400 | ||
21.7.2022 | 56.01 | 56.70 | 55.78 | 56.33 | +0.17% | 1 645 050 | ||
20.7.2022 | 55.49 | 56.66 | 55.43 | 56.23 | +0.35% | 2 220 450 | ||
19.7.2022 | 54.12 | 56.15 | 54.12 | 56.03 | +4.65% | 3 696 750 | ||
18.7.2022 | 53.73 | 54.25 | 53.24 | 53.54 | +0.31% | 2 179 950 | ||
15.7.2022 | 53.38 | 53.63 | 52.59 | 53.37 | +1.23% | 9 470 400 | ||
14.7.2022 | 52.09 | 52.79 | 51.33 | 52.72 | -0.31% | 2 867 700 | ||
13.7.2022 | 52.53 | 54.06 | 52.53 | 52.88 | -1.26% | 2 868 000 | ||
12.7.2022 | 52.89 | 54.33 | 52.75 | 53.55 | +1.30% | 2 504 400 | ||
11.7.2022 | 53.04 | 53.51 | 52.71 | 52.86 | -2.21% | 3 345 450 | ||
8.7.2022 | 55.04 | 55.04 | 53.61 | 54.05 | -1.43% | 2 273 400 | ||
7.7.2022 | 54.45 | 55.63 | 54.33 | 54.83 | +1.14% | 2 358 450 | ||
6.7.2022 | 54.57 | 54.71 | 53.61 | 54.21 | -0.66% | 1 851 750 | ||
5.7.2022 | 54.13 | 54.62 | 53.35 | 54.57 | -1.25% | 2 506 500 | ||
1.7.2022 | 54.82 | 55.61 | 54.25 | 55.26 | +0.67% | 1 693 650 | ||
30.6.2022 | 54.79 | 55.67 | 54.20 | 54.89 | -0.96% | 2 842 200 | ||
29.6.2022 | 55.59 | 55.71 | 54.78 | 55.42 | -0.10% | 1 868 550 | ||
28.6.2022 | 56.03 | 57.00 | 55.42 | 55.47 | -0.74% | 1 888 950 | ||
27.6.2022 | 56.49 | 56.68 | 55.47 | 55.88 | -0.47% | 2 202 000 | ||
24.6.2022 | 54.79 | 56.35 | 54.69 | 56.14 | +3.21% | 3 331 050 | ||
23.6.2022 | 55.84 | 56.08 | 53.86 | 54.39 | -2.37% | 2 954 700 | ||
22.6.2022 | 55.65 | 56.14 | 55.22 | 55.71 | -1.12% | 2 137 650 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB