PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 63.62 | 63.79 | 62.30 | 62.41 | -1.18% | 2 075 100 | ||
13.4.2021 | 63.35 | 63.53 | 62.59 | 63.15 | -0.60% | 3 267 150 | ||
12.4.2021 | 62.05 | 63.57 | 62.05 | 63.53 | +2.07% | 1 955 700 | ||
9.4.2021 | 61.91 | 62.38 | 61.64 | 62.24 | +0.56% | 1 832 850 | ||
8.4.2021 | 61.73 | 61.97 | 61.09 | 61.89 | +0.38% | 1 518 000 | ||
7.4.2021 | 61.76 | 62.15 | 61.58 | 61.65 | -0.41% | 1 611 150 | ||
6.4.2021 | 61.56 | 62.63 | 61.36 | 61.90 | -1.19% | 2 617 950 | ||
5.4.2021 | 61.97 | 62.81 | 61.75 | 62.64 | +2.10% | 2 564 550 | ||
1.4.2021 | 61.89 | 62.40 | 60.90 | 61.35 | -0.97% | 2 433 300 | ||
31.3.2021 | 62.70 | 62.90 | 61.65 | 61.95 | -0.42% | 3 570 300 | ||
30.3.2021 | 61.90 | 62.45 | 61.72 | 62.21 | +0.12% | 1 815 900 | ||
29.3.2021 | 62.47 | 62.89 | 61.53 | 62.13 | -0.52% | 2 502 600 | ||
26.3.2021 | 61.50 | 62.52 | 61.31 | 62.45 | +1.52% | 2 301 450 | ||
25.3.2021 | 60.68 | 61.83 | 59.74 | 61.51 | +1.73% | 3 183 900 | ||
24.3.2021 | 60.73 | 61.64 | 60.43 | 60.46 | -0.53% | 2 153 550 | ||
23.3.2021 | 61.33 | 62.08 | 60.52 | 60.78 | -2.59% | 2 679 750 | ||
22.3.2021 | 63.03 | 63.81 | 62.29 | 62.39 | -1.55% | 2 431 800 | ||
19.3.2021 | 63.69 | 63.95 | 62.43 | 63.37 | -0.07% | 4 708 650 | ||
18.3.2021 | 63.73 | 64.83 | 63.18 | 63.41 | -1.10% | 2 800 950 | ||
17.3.2021 | 63.54 | 64.54 | 63.15 | 64.11 | +0.50% | 1 732 800 | ||
16.3.2021 | 66.00 | 66.27 | 63.61 | 63.79 | -3.78% | 1 913 250 | ||
15.3.2021 | 64.61 | 66.32 | 64.47 | 66.29 | +2.56% | 2 262 450 | ||
12.3.2021 | 65.13 | 65.20 | 64.05 | 64.63 | -0.83% | 2 241 000 | ||
11.3.2021 | 64.83 | 65.51 | 64.35 | 65.17 | +1.21% | 2 427 600 | ||
10.3.2021 | 64.15 | 65.07 | 63.88 | 64.39 | +1.41% | 2 663 400 | ||
9.3.2021 | 62.99 | 64.63 | 62.53 | 63.49 | +1.92% | 4 378 650 | ||
8.3.2021 | 62.17 | 63.21 | 61.61 | 62.29 | -0.77% | 2 634 150 | ||
5.3.2021 | 62.24 | 62.91 | 60.10 | 62.77 | +1.89% | 2 965 800 | ||
4.3.2021 | 63.27 | 64.03 | 60.92 | 61.60 | -2.98% | 3 377 400 | ||
3.3.2021 | 62.44 | 64.31 | 62.20 | 63.49 | +1.11% | 3 019 500 | ||
2.3.2021 | 62.71 | 63.13 | 61.88 | 62.79 | +0.49% | 3 070 500 | ||
1.3.2021 | 61.23 | 63.20 | 61.03 | 62.48 | +3.00% | 3 041 400 | ||
26.2.2021 | 61.89 | 62.13 | 60.56 | 60.66 | -1.87% | 4 063 350 | ||
25.2.2021 | 62.73 | 63.19 | 61.43 | 61.81 | -1.66% | 2 022 750 | ||
24.2.2021 | 61.05 | 62.94 | 61.04 | 62.85 | +1.01% | 3 005 850 | ||
23.2.2021 | 62.73 | 63.03 | 60.90 | 62.22 | -1.43% | 3 315 900 | ||
22.2.2021 | 63.33 | 63.71 | 62.46 | 63.12 | -0.54% | 2 297 400 | ||
19.2.2021 | 63.32 | 64.13 | 63.01 | 63.46 | +0.36% | 2 233 800 | ||
18.2.2021 | 63.57 | 63.72 | 62.28 | 63.23 | -1.25% | 2 066 850 | ||
17.2.2021 | 64.11 | 64.43 | 63.02 | 64.03 | -1.12% | 1 953 000 | ||
16.2.2021 | 65.79 | 65.92 | 64.17 | 64.75 | -0.89% | 2 354 100 | ||
12.2.2021 | 65.63 | 66.05 | 64.34 | 65.33 | -0.61% | 1 953 450 | ||
11.2.2021 | 66.65 | 66.82 | 64.39 | 65.73 | -1.01% | 1 911 600 | ||
10.2.2021 | 66.87 | 67.60 | 65.75 | 66.40 | +0.19% | 2 280 000 | ||
9.2.2021 | 64.74 | 66.46 | 64.03 | 66.27 | +2.72% | 3 751 800 | ||
8.2.2021 | 64.93 | 64.93 | 63.89 | 64.51 | +0.18% | 1 816 050 | ||
5.2.2021 | 65.07 | 65.58 | 64.09 | 64.39 | -0.53% | 2 593 800 | ||
4.2.2021 | 64.76 | 65.33 | 63.87 | 64.73 | +1.48% | 3 530 100 | ||
3.2.2021 | 61.93 | 64.07 | 61.49 | 63.78 | +4.11% | 4 891 050 | ||
2.2.2021 | 61.50 | 61.55 | 60.03 | 61.26 | +0.77% | 3 072 600 | ||
1.2.2021 | 61.20 | 61.45 | 60.37 | 60.79 | -0.04% | 2 766 000 | ||
29.1.2021 | 61.89 | 62.49 | 59.79 | 60.81 | -2.51% | 4 598 250 | ||
28.1.2021 | 64.96 | 65.93 | 62.31 | 62.37 | -2.96% | 3 852 000 | ||
27.1.2021 | 64.43 | 65.69 | 63.39 | 64.27 | -1.45% | 4 785 600 | ||
26.1.2021 | 63.91 | 65.43 | 62.73 | 65.21 | -0.13% | 4 657 500 | ||
25.1.2021 | 67.33 | 67.86 | 65.11 | 65.29 | -0.93% | 4 620 750 | ||
22.1.2021 | 65.37 | 67.17 | 64.88 | 65.90 | +0.10% | 5 181 750 | ||
21.1.2021 | 61.95 | 68.79 | 61.25 | 65.83 | +10.47% | 12 132 150 | ||
20.1.2021 | 61.26 | 61.97 | 59.47 | 59.59 | +0.20% | 3 984 600 | ||
19.1.2021 | 58.78 | 59.72 | 58.66 | 59.47 | +1.19% | 1 940 700 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB