PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 59.15 | 59.15 | 57.59 | 58.77 | -1.25% | 1 810 200 | ||
14.1.2021 | 59.33 | 59.92 | 59.16 | 59.51 | +0.35% | 1 377 150 | ||
13.1.2021 | 59.83 | 59.93 | 58.75 | 59.30 | -0.58% | 1 736 400 | ||
12.1.2021 | 58.97 | 59.77 | 58.45 | 59.64 | +1.41% | 1 445 850 | ||
11.1.2021 | 58.35 | 58.85 | 58.05 | 58.81 | +0.47% | 1 252 800 | ||
8.1.2021 | 59.11 | 59.30 | 57.73 | 58.53 | -0.68% | 1 901 250 | ||
7.1.2021 | 58.53 | 59.89 | 58.47 | 58.93 | -0.48% | 2 577 900 | ||
6.1.2021 | 57.15 | 59.95 | 56.91 | 59.21 | +3.93% | 3 052 950 | ||
5.1.2021 | 56.47 | 57.12 | 56.15 | 56.97 | +0.86% | 1 727 250 | ||
4.1.2021 | 57.74 | 58.25 | 56.18 | 56.48 | -1.81% | 2 526 300 | ||
31.12.2020 | 57.03 | 57.57 | 56.89 | 57.52 | +0.47% | 1 319 700 | ||
30.12.2020 | 57.05 | 57.39 | 56.78 | 57.25 | +0.65% | 842 400 | ||
29.12.2020 | 57.34 | 57.60 | 56.20 | 56.88 | -0.30% | 1 276 350 | ||
28.12.2020 | 57.83 | 57.99 | 56.92 | 57.05 | -0.63% | 880 200 | ||
24.12.2020 | 56.93 | 57.47 | 56.67 | 57.41 | +1.19% | 559 500 | ||
23.12.2020 | 56.68 | 57.00 | 56.45 | 56.73 | +0.26% | 1 427 100 | ||
22.12.2020 | 57.13 | 57.13 | 56.44 | 56.58 | -1.14% | 1 375 500 | ||
21.12.2020 | 56.47 | 57.45 | 56.05 | 57.23 | -0.20% | 1 786 200 | ||
18.12.2020 | 57.51 | 57.71 | 56.67 | 57.34 | +0.27% | 5 576 550 | ||
17.12.2020 | 57.65 | 57.91 | 56.77 | 57.18 | -1.30% | 2 556 450 | ||
16.12.2020 | 57.95 | 58.39 | 57.73 | 57.93 | -0.45% | 2 119 050 | ||
15.12.2020 | 57.44 | 58.35 | 57.09 | 58.19 | +3.33% | 2 591 850 | ||
14.12.2020 | 57.11 | 57.62 | 56.25 | 56.31 | -1.16% | 1 634 100 | ||
11.12.2020 | 56.61 | 57.29 | 56.45 | 56.97 | -0.35% | 1 697 700 | ||
10.12.2020 | 57.83 | 58.09 | 57.01 | 57.17 | -1.86% | 1 553 700 | ||
9.12.2020 | 57.61 | 58.39 | 57.41 | 58.25 | +1.11% | 2 576 400 | ||
8.12.2020 | 57.44 | 57.91 | 57.41 | 57.61 | +0.12% | 1 327 800 | ||
7.12.2020 | 57.61 | 57.87 | 57.17 | 57.54 | -0.45% | 2 357 850 | ||
4.12.2020 | 57.55 | 58.26 | 57.13 | 57.80 | +0.52% | 3 064 050 | ||
3.12.2020 | 58.06 | 58.37 | 57.39 | 57.50 | -1.04% | 3 105 450 | ||
2.12.2020 | 58.00 | 58.67 | 57.68 | 58.10 | -0.16% | 1 891 200 | ||
1.12.2020 | 58.63 | 59.25 | 58.17 | 58.19 | +0.25% | 2 130 000 | ||
30.11.2020 | 58.16 | 58.60 | 57.58 | 58.04 | -0.77% | 3 139 650 | ||
27.11.2020 | 59.23 | 59.79 | 58.38 | 58.49 | -1.22% | 885 600 | ||
25.11.2020 | 60.39 | 60.51 | 59.03 | 59.21 | -1.76% | 1 957 050 | ||
24.11.2020 | 59.22 | 60.55 | 59.22 | 60.27 | +0.93% | 2 967 150 | ||
23.11.2020 | 60.49 | 60.49 | 59.00 | 59.71 | +0.87% | 1 716 300 | ||
20.11.2020 | 58.77 | 59.87 | 58.51 | 59.19 | -1.40% | 2 490 450 | ||
19.11.2020 | 59.52 | 60.15 | 58.68 | 60.03 | +0.23% | 1 533 300 | ||
18.11.2020 | 59.63 | 60.63 | 58.93 | 59.89 | +1.14% | 1 549 500 | ||
17.11.2020 | 59.59 | 59.59 | 58.69 | 59.21 | -1.24% | 1 605 750 | ||
16.11.2020 | 60.40 | 60.84 | 58.67 | 59.95 | +0.01% | 2 078 850 | ||
13.11.2020 | 59.89 | 60.12 | 59.35 | 59.94 | +1.02% | 1 906 650 | ||
12.11.2020 | 59.83 | 60.10 | 58.95 | 59.33 | -1.30% | 1 984 200 | ||
11.11.2020 | 61.16 | 61.26 | 59.75 | 60.11 | -1.06% | 2 242 650 | ||
10.11.2020 | 59.93 | 61.74 | 59.79 | 60.75 | +0.57% | 3 037 200 | ||
9.11.2020 | 63.33 | 63.88 | 60.29 | 60.40 | +0.56% | 3 680 550 | ||
6.11.2020 | 61.09 | 61.09 | 59.78 | 60.06 | -0.58% | 1 696 800 | ||
5.11.2020 | 59.47 | 60.87 | 58.73 | 60.41 | +2.09% | 1 827 750 | ||
4.11.2020 | 61.81 | 62.20 | 59.07 | 59.17 | -3.31% | 2 282 100 | ||
3.11.2020 | 60.06 | 61.55 | 59.69 | 61.19 | +3.32% | 2 461 350 | ||
2.11.2020 | 57.77 | 59.27 | 57.59 | 59.22 | +4.04% | 2 248 050 | ||
30.10.2020 | 56.70 | 57.25 | 56.25 | 56.92 | -0.34% | 2 036 700 | ||
29.10.2020 | 56.43 | 57.72 | 56.15 | 57.11 | +0.91% | 1 892 550 | ||
28.10.2020 | 57.86 | 58.35 | 56.59 | 56.59 | -4.04% | 2 782 650 | ||
27.10.2020 | 60.51 | 60.93 | 58.91 | 58.97 | -2.34% | 2 009 400 | ||
26.10.2020 | 60.84 | 60.95 | 59.66 | 60.38 | -2.24% | 2 845 200 | ||
23.10.2020 | 61.38 | 61.97 | 61.16 | 61.76 | +1.03% | 2 334 600 | ||
22.10.2020 | 61.35 | 61.65 | 60.40 | 61.13 | +0.85% | 2 595 150 | ||
21.10.2020 | 60.06 | 61.19 | 60.01 | 60.61 | +0.63% | 3 807 900 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB