PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2023 | 11.65 | 11.72 | 11.56 | 11.65 | +0.43% | 1 013 200 | ||
28.9.2023 | 11.38 | 11.62 | 11.38 | 11.60 | +1.84% | 169 200 | ||
27.9.2023 | 11.35 | 11.46 | 11.32 | 11.39 | +0.08% | 179 300 | ||
26.9.2023 | 11.43 | 11.53 | 11.36 | 11.38 | -1.31% | 192 000 | ||
25.9.2023 | 11.14 | 11.64 | 11.14 | 11.53 | +3.13% | 267 000 | ||
22.9.2023 | 11.38 | 11.39 | 11.17 | 11.18 | -1.24% | 89 200 | ||
21.9.2023 | 11.25 | 11.39 | 11.12 | 11.32 | 0.00% | 143 500 | ||
20.9.2023 | 11.34 | 11.45 | 11.23 | 11.32 | +0.62% | 127 400 | ||
19.9.2023 | 11.30 | 11.32 | 11.11 | 11.25 | -0.27% | 140 500 | ||
18.9.2023 | 11.28 | 11.36 | 11.19 | 11.28 | +0.17% | 148 200 | ||
15.9.2023 | 11.23 | 11.38 | 11.13 | 11.26 | -0.71% | 556 000 | ||
14.9.2023 | 11.35 | 11.43 | 11.25 | 11.34 | +0.08% | 176 100 | ||
13.9.2023 | 11.50 | 11.52 | 11.31 | 11.33 | -1.05% | 213 200 | ||
12.9.2023 | 11.49 | 11.65 | 11.43 | 11.45 | -0.18% | 211 200 | ||
11.9.2023 | 11.52 | 11.60 | 11.41 | 11.47 | -0.44% | 166 300 | ||
8.9.2023 | 11.54 | 11.56 | 11.32 | 11.52 | +0.08% | 162 300 | ||
7.9.2023 | 11.68 | 11.68 | 11.41 | 11.51 | -1.38% | 233 600 | ||
6.9.2023 | 11.47 | 11.72 | 11.43 | 11.67 | +1.83% | 229 600 | ||
5.9.2023 | 11.77 | 11.88 | 11.45 | 11.46 | -2.39% | 169 700 | ||
1.9.2023 | 12.13 | 12.18 | 11.72 | 11.74 | -2.58% | 321 100 | ||
31.8.2023 | 12.19 | 12.26 | 11.96 | 12.05 | -1.15% | 880 600 | ||
30.8.2023 | 12.11 | 12.29 | 12.11 | 12.19 | -0.33% | 182 800 | ||
29.8.2023 | 12.13 | 12.30 | 12.11 | 12.23 | +0.08% | 138 000 | ||
28.8.2023 | 12.12 | 12.36 | 12.12 | 12.22 | +0.82% | 119 000 | ||
25.8.2023 | 12.28 | 12.28 | 12.07 | 12.12 | -0.90% | 144 800 | ||
24.8.2023 | 12.30 | 12.37 | 12.22 | 12.23 | -0.65% | 148 000 | ||
23.8.2023 | 12.34 | 12.35 | 12.19 | 12.31 | +0.90% | 104 500 | ||
22.8.2023 | 12.18 | 12.24 | 12.08 | 12.20 | +0.49% | 123 800 | ||
21.8.2023 | 12.48 | 12.55 | 12.12 | 12.14 | -2.96% | 139 100 | ||
18.8.2023 | 12.33 | 12.57 | 12.31 | 12.51 | +0.48% | 208 600 | ||
17.8.2023 | 12.59 | 12.66 | 12.42 | 12.45 | -0.72% | 243 800 | ||
16.8.2023 | 12.43 | 12.70 | 12.37 | 12.54 | +1.53% | 215 900 | ||
15.8.2023 | 12.50 | 12.53 | 12.31 | 12.35 | -1.60% | 269 700 | ||
14.8.2023 | 12.65 | 12.68 | 12.46 | 12.55 | -0.56% | 274 900 | ||
11.8.2023 | 12.50 | 13.41 | 12.40 | 12.62 | +6.49% | 472 300 | ||
10.8.2023 | 11.71 | 11.88 | 11.68 | 11.85 | +1.19% | 194 700 | ||
9.8.2023 | 11.87 | 11.87 | 11.64 | 11.71 | -1.77% | 185 700 | ||
8.8.2023 | 11.94 | 11.94 | 11.76 | 11.92 | -0.59% | 227 900 | ||
7.8.2023 | 11.86 | 12.20 | 11.85 | 11.99 | +1.35% | 282 500 | ||
4.8.2023 | 11.62 | 11.86 | 11.62 | 11.83 | +2.07% | 178 800 | ||
3.8.2023 | 11.62 | 11.68 | 11.40 | 11.59 | -0.95% | 222 800 | ||
2.8.2023 | 11.76 | 11.79 | 11.69 | 11.70 | -1.52% | 181 300 | ||
1.8.2023 | 11.82 | 11.89 | 11.74 | 11.88 | +0.25% | 236 200 | ||
31.7.2023 | 11.69 | 11.86 | 11.69 | 11.85 | +1.97% | 136 200 | ||
28.7.2023 | 11.68 | 11.75 | 11.60 | 11.62 | +0.34% | 96 000 | ||
27.7.2023 | 11.70 | 11.73 | 11.54 | 11.58 | -1.12% | 140 400 | ||
26.7.2023 | 11.45 | 11.72 | 11.45 | 11.71 | +2.27% | 150 600 | ||
25.7.2023 | 11.64 | 11.69 | 11.40 | 11.45 | -1.72% | 136 200 | ||
24.7.2023 | 11.57 | 11.76 | 11.53 | 11.65 | +1.21% | 129 100 | ||
21.7.2023 | 11.67 | 11.69 | 11.44 | 11.51 | -0.78% | 147 000 | ||
20.7.2023 | 11.75 | 11.76 | 11.50 | 11.60 | -1.11% | 203 800 | ||
19.7.2023 | 11.64 | 11.78 | 11.62 | 11.73 | +1.47% | 282 800 | ||
18.7.2023 | 11.39 | 11.60 | 11.29 | 11.56 | +1.58% | 175 000 | ||
17.7.2023 | 11.40 | 11.55 | 11.35 | 11.38 | -0.27% | 167 200 | ||
14.7.2023 | 11.63 | 11.63 | 11.34 | 11.41 | -1.73% | 188 000 | ||
13.7.2023 | 11.66 | 11.68 | 11.50 | 11.61 | +1.75% | 180 800 | ||
12.7.2023 | 11.47 | 11.60 | 11.34 | 11.41 | +1.33% | 182 300 | ||
11.7.2023 | 11.10 | 11.28 | 11.08 | 11.26 | +1.53% | 123 100 | ||
10.7.2023 | 11.12 | 11.30 | 11.02 | 11.09 | -0.81% | 163 400 | ||
7.7.2023 | 10.94 | 11.22 | 10.93 | 11.18 | +1.63% | 251 900 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu