PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2024 | 8.30 | 8.43 | 8.23 | 8.31 | +1.58% | 744 400 | ||
10.5.2024 | 8.11 | 8.34 | 8.11 | 8.18 | +0.61% | 695 300 | ||
9.5.2024 | 7.90 | 8.14 | 7.62 | 8.13 | +7.11% | 806 400 | ||
8.5.2024 | 7.53 | 7.63 | 7.44 | 7.59 | -0.53% | 358 900 | ||
7.5.2024 | 7.64 | 7.72 | 7.59 | 7.63 | -0.14% | 435 300 | ||
6.5.2024 | 7.59 | 7.66 | 7.54 | 7.64 | +1.19% | 270 400 | ||
3.5.2024 | 7.48 | 7.62 | 7.48 | 7.55 | +2.58% | 735 600 | ||
2.5.2024 | 7.41 | 7.48 | 7.31 | 7.36 | +0.13% | 669 100 | ||
1.5.2024 | 7.13 | 7.48 | 7.08 | 7.35 | +3.52% | 801 900 | ||
30.4.2024 | 7.51 | 7.53 | 7.09 | 7.10 | -5.97% | 739 300 | ||
29.4.2024 | 7.52 | 7.63 | 7.52 | 7.55 | +1.20% | 1 143 300 | ||
26.4.2024 | 7.45 | 7.50 | 7.33 | 7.46 | +0.81% | 1 114 000 | ||
25.4.2024 | 7.59 | 7.60 | 7.38 | 7.40 | -2.51% | 1 088 800 | ||
24.4.2024 | 7.54 | 7.68 | 7.54 | 7.59 | 0.00% | 718 300 | ||
23.4.2024 | 7.56 | 7.66 | 7.51 | 7.59 | +0.66% | 597 200 | ||
22.4.2024 | 7.49 | 7.61 | 7.49 | 7.54 | +0.66% | 640 700 | ||
19.4.2024 | 7.39 | 7.57 | 7.39 | 7.49 | +0.94% | 684 000 | ||
18.4.2024 | 7.52 | 7.55 | 7.34 | 7.42 | -0.94% | 837 800 | ||
17.4.2024 | 7.53 | 7.63 | 7.47 | 7.49 | 0.00% | 611 800 | ||
16.4.2024 | 7.48 | 7.54 | 7.41 | 7.49 | -1.06% | 690 000 | ||
15.4.2024 | 7.76 | 7.82 | 7.57 | 7.57 | -1.57% | 623 500 | ||
12.4.2024 | 7.94 | 8.11 | 7.68 | 7.69 | -1.54% | 460 800 | ||
11.4.2024 | 7.76 | 7.85 | 7.70 | 7.81 | +0.90% | 611 500 | ||
10.4.2024 | 8.09 | 8.09 | 7.63 | 7.74 | -6.53% | 621 600 | ||
9.4.2024 | 8.36 | 8.41 | 8.24 | 8.28 | -0.96% | 709 600 | ||
8.4.2024 | 8.48 | 8.51 | 8.35 | 8.36 | -0.48% | 289 900 | ||
5.4.2024 | 8.34 | 8.43 | 8.31 | 8.40 | 0.00% | 541 200 | ||
4.4.2024 | 8.45 | 8.51 | 8.34 | 8.40 | +0.47% | 414 600 | ||
3.4.2024 | 8.29 | 8.42 | 8.27 | 8.36 | -0.12% | 1 018 600 | ||
2.4.2024 | 8.39 | 8.44 | 8.29 | 8.37 | -0.83% | 328 000 | ||
1.4.2024 | 8.52 | 8.56 | 8.34 | 8.44 | +0.23% | 633 000 | ||
28.3.2024 | 8.36 | 8.42 | 8.25 | 8.42 | +0.47% | 687 300 | ||
27.3.2024 | 8.01 | 8.44 | 7.95 | 8.38 | +5.54% | 889 000 | ||
26.3.2024 | 8.07 | 8.14 | 7.94 | 7.94 | -0.88% | 636 600 | ||
25.3.2024 | 8.15 | 8.21 | 7.98 | 8.01 | -1.60% | 832 700 | ||
22.3.2024 | 8.26 | 8.26 | 8.10 | 8.14 | -1.81% | 563 800 | ||
21.3.2024 | 8.26 | 8.43 | 8.19 | 8.29 | +0.48% | 586 600 | ||
20.3.2024 | 7.99 | 8.34 | 7.92 | 8.25 | +2.61% | 714 700 | ||
19.3.2024 | 8.01 | 8.15 | 8.01 | 8.04 | -0.38% | 619 900 | ||
18.3.2024 | 8.27 | 8.27 | 7.95 | 8.07 | -1.71% | 835 500 | ||
15.3.2024 | 8.00 | 8.31 | 8.00 | 8.21 | +1.48% | 1 064 900 | ||
14.3.2024 | 8.34 | 8.34 | 8.04 | 8.09 | -2.06% | 670 100 | ||
13.3.2024 | 8.32 | 8.52 | 8.22 | 8.26 | +0.24% | 892 700 | ||
12.3.2024 | 8.20 | 8.40 | 8.10 | 8.24 | +0.48% | 789 700 | ||
11.3.2024 | 8.07 | 8.32 | 8.01 | 8.20 | +1.35% | 756 900 | ||
8.3.2024 | 8.07 | 8.26 | 8.02 | 8.09 | +0.62% | 669 900 | ||
7.3.2024 | 7.93 | 8.06 | 7.88 | 8.04 | +2.81% | 671 700 | ||
6.3.2024 | 7.87 | 7.93 | 7.73 | 7.82 | 0.00% | 751 000 | ||
5.3.2024 | 8.00 | 8.12 | 7.80 | 7.82 | -2.13% | 1 140 100 | ||
4.3.2024 | 7.92 | 8.09 | 7.90 | 7.99 | -4.09% | 1 302 200 | ||
1.3.2024 | 7.88 | 8.35 | 7.13 | 8.33 | -10.15% | 3 332 300 | ||
29.2.2024 | 9.24 | 9.36 | 9.16 | 9.27 | +1.86% | 556 300 | ||
28.2.2024 | 9.01 | 9.15 | 8.95 | 9.10 | -0.11% | 527 400 | ||
27.2.2024 | 8.90 | 9.21 | 8.77 | 9.11 | +2.93% | 703 400 | ||
26.2.2024 | 8.69 | 8.92 | 8.63 | 8.85 | +1.49% | 791 300 | ||
23.2.2024 | 8.70 | 8.75 | 8.56 | 8.72 | -0.12% | 567 800 | ||
22.2.2024 | 8.69 | 8.77 | 8.43 | 8.73 | +0.57% | 1 176 400 | ||
21.2.2024 | 9.27 | 9.27 | 8.66 | 8.68 | -6.37% | 456 800 | ||
20.2.2024 | 9.29 | 9.36 | 9.22 | 9.27 | -1.49% | 659 400 | ||
16.2.2024 | 9.39 | 9.47 | 9.23 | 9.41 | -0.22% | 430 900 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB