AUTODESK INC (ADSK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2024 | 275.24 | 267.35 | -2.96% | |||||
30.9.2024 | 271.84 | 275.48 | +1.31% | |||||
27.9.2024 | 273.36 | 274.50 | 271.00 | 271.90 | -0.54% | 614 900 | ||
26.9.2024 | 271.13 | 273.49 | 269.73 | 273.36 | +2.00% | 1 108 000 | ||
25.9.2024 | 268.95 | 270.74 | 267.57 | 268.00 | -0.62% | 1 174 500 | ||
24.9.2024 | 267.94 | 270.12 | 266.62 | 269.65 | +0.44% | 1 189 000 | ||
23.9.2024 | 269.23 | 269.38 | 266.92 | 268.46 | +0.43% | 2 070 500 | ||
20.9.2024 | 270.58 | 272.72 | 266.50 | 267.29 | -0.92% | 2 551 400 | ||
19.9.2024 | 270.25 | 272.34 | 267.79 | 269.76 | +2.10% | 1 911 500 | ||
18.9.2024 | 267.97 | 267.97 | 263.57 | 264.21 | -1.01% | 1 155 800 | ||
17.9.2024 | 268.09 | 270.25 | 266.49 | 266.89 | -0.32% | 949 800 | ||
16.9.2024 | 265.50 | 269.00 | 265.00 | 267.73 | +1.42% | 1 410 400 | ||
13.9.2024 | 260.59 | 264.55 | 260.00 | 263.96 | +1.73% | 1 468 600 | ||
12.9.2024 | 259.13 | 260.63 | 256.61 | 259.47 | +0.18% | 1 216 700 | ||
11.9.2024 | 255.63 | 259.67 | 251.94 | 258.98 | +0.53% | 2 148 200 | ||
10.9.2024 | 256.18 | 257.85 | 252.23 | 257.61 | +0.75% | 1 895 800 | ||
9.9.2024 | 251.62 | 256.05 | 251.55 | 255.67 | +2.11% | 1 497 300 | ||
6.9.2024 | 252.70 | 255.00 | 249.61 | 250.37 | -0.56% | 1 487 900 | ||
5.9.2024 | 257.02 | 257.02 | 249.86 | 251.77 | -1.58% | 2 392 700 | ||
4.9.2024 | 256.56 | 259.42 | 255.37 | 255.79 | -0.80% | 1 472 500 | ||
3.9.2024 | 261.77 | 267.83 | 256.83 | 257.83 | -0.23% | 2 026 700 | ||
30.8.2024 | 270.00 | 275.68 | 258.03 | 258.40 | +0.06% | 4 054 800 | ||
29.8.2024 | 257.22 | 261.82 | 256.62 | 258.23 | +1.41% | 2 225 500 | ||
28.8.2024 | 256.01 | 256.98 | 252.58 | 254.62 | -0.93% | 1 220 800 | ||
27.8.2024 | 256.00 | 258.49 | 255.51 | 256.99 | +0.30% | 1 059 100 | ||
26.8.2024 | 256.93 | 258.82 | 255.82 | 256.21 | +0.37% | 979 700 | ||
23.8.2024 | 254.32 | 255.79 | 251.85 | 255.26 | +2.14% | 1 413 900 | ||
22.8.2024 | 253.00 | 253.22 | 249.58 | 249.91 | -0.86% | 796 900 | ||
21.8.2024 | 250.31 | 252.93 | 250.01 | 252.06 | +0.77% | 1 055 900 | ||
20.8.2024 | 250.77 | 251.89 | 249.78 | 250.13 | -0.40% | 871 200 | ||
19.8.2024 | 248.50 | 251.44 | 248.00 | 251.11 | +1.16% | 1 050 200 | ||
16.8.2024 | 248.39 | 249.28 | 246.33 | 248.23 | -0.80% | 1 075 400 | ||
15.8.2024 | 248.18 | 250.50 | 247.22 | 250.21 | +1.62% | 933 900 | ||
14.8.2024 | 244.61 | 246.94 | 243.79 | 246.22 | +0.65% | 790 800 | ||
13.8.2024 | 242.10 | 245.59 | 241.60 | 244.61 | +2.10% | 1 088 000 | ||
12.8.2024 | 240.17 | 241.75 | 238.01 | 239.57 | -0.37% | 1 000 100 | ||
9.8.2024 | 238.16 | 242.28 | 237.84 | 240.44 | +0.48% | 876 400 | ||
8.8.2024 | 236.17 | 239.40 | 233.43 | 239.29 | +2.88% | 911 300 | ||
7.8.2024 | 236.56 | 240.03 | 232.36 | 232.57 | -0.71% | 875 700 | ||
6.8.2024 | 230.44 | 236.49 | 229.32 | 234.23 | +3.77% | 2 183 700 | ||
5.8.2024 | 226.70 | 228.25 | 223.03 | 225.72 | -2.45% | 2 341 100 | ||
2.8.2024 | 236.67 | 238.00 | 230.65 | 231.37 | -4.31% | 2 812 400 | ||
1.8.2024 | 247.09 | 248.61 | 238.57 | 241.78 | -2.32% | 1 299 600 | ||
31.7.2024 | 246.40 | 250.75 | 243.54 | 247.52 | +1.71% | 1 288 900 | ||
30.7.2024 | 244.19 | 245.63 | 240.06 | 243.34 | +0.31% | 1 141 900 | ||
29.7.2024 | 242.55 | 244.03 | 240.35 | 242.58 | +0.71% | 723 500 | ||
26.7.2024 | 243.80 | 245.34 | 239.99 | 240.86 | -0.57% | 1 267 100 | ||
25.7.2024 | 240.17 | 245.65 | 239.66 | 242.23 | +1.16% | 1 680 300 | ||
24.7.2024 | 244.59 | 245.23 | 239.01 | 239.45 | -2.76% | 1 510 700 | ||
23.7.2024 | 244.96 | 247.31 | 244.63 | 246.23 | +0.39% | 693 900 | ||
22.7.2024 | 245.48 | 245.79 | 242.90 | 245.26 | +1.15% | 712 500 | ||
19.7.2024 | 242.95 | 243.54 | 239.62 | 242.45 | -0.15% | 1 120 500 | ||
18.7.2024 | 249.68 | 249.68 | 240.64 | 242.81 | -2.95% | 1 399 100 | ||
17.7.2024 | 248.50 | 253.00 | 248.08 | 250.18 | -1.44% | 1 239 600 | ||
16.7.2024 | 254.80 | 256.05 | 252.34 | 253.82 | +0.25% | 835 900 | ||
15.7.2024 | 253.33 | 255.47 | 252.11 | 253.17 | -0.12% | 870 300 | ||
12.7.2024 | 249.12 | 255.55 | 248.63 | 253.45 | +1.88% | 1 130 300 | ||
11.7.2024 | 247.82 | 252.63 | 247.82 | 248.77 | +0.69% | 1 267 800 | ||
10.7.2024 | 243.68 | 247.33 | 241.42 | 247.05 | +1.26% | 1 666 300 | ||
9.7.2024 | 243.17 | 245.99 | 241.18 | 243.96 | -1.62% | 1 708 600 | ||
|
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu