LINCOLN NATL CP (LNC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 32.54 | 33.30 | 32.42 | 32.78 | -0.07% | 946 590 | ||
16.7.2024 | 32.95 | 33.25 | 32.78 | 32.80 | -0.04% | 1 213 500 | ||
15.7.2024 | 32.26 | 32.99 | 32.21 | 32.81 | +1.92% | 1 218 600 | ||
12.7.2024 | 32.00 | 32.56 | 31.95 | 32.19 | +0.75% | 1 540 100 | ||
11.7.2024 | 31.70 | 32.00 | 31.10 | 31.95 | +1.49% | 2 166 000 | ||
10.7.2024 | 30.49 | 31.54 | 30.44 | 31.48 | +2.24% | 1 759 700 | ||
9.7.2024 | 30.48 | 31.02 | 30.17 | 30.79 | +0.13% | 1 380 400 | ||
8.7.2024 | 31.12 | 31.38 | 30.70 | 30.75 | -0.39% | 1 155 700 | ||
5.7.2024 | 31.36 | 31.42 | 30.72 | 30.87 | -1.97% | 974 400 | ||
3.7.2024 | 31.51 | 32.01 | 31.48 | 31.49 | +0.35% | 740 700 | ||
2.7.2024 | 31.25 | 31.46 | 31.10 | 31.38 | +0.19% | 1 412 100 | ||
1.7.2024 | 31.33 | 31.76 | 31.11 | 31.32 | +0.70% | 1 196 300 | ||
28.6.2024 | 31.45 | 31.68 | 30.96 | 31.10 | -0.45% | 3 224 400 | ||
27.6.2024 | 31.28 | 31.33 | 30.87 | 31.24 | -0.64% | 1 234 600 | ||
26.6.2024 | 31.79 | 31.84 | 31.27 | 31.44 | -1.57% | 1 070 000 | ||
25.6.2024 | 32.27 | 32.45 | 31.87 | 31.94 | -1.06% | 985 900 | ||
24.6.2024 | 32.24 | 32.66 | 32.00 | 32.28 | +0.96% | 1 221 100 | ||
21.6.2024 | 31.72 | 32.04 | 31.58 | 31.97 | +0.25% | 3 169 600 | ||
20.6.2024 | 31.24 | 32.10 | 31.24 | 31.89 | +1.85% | 2 035 100 | ||
18.6.2024 | 30.80 | 31.38 | 30.73 | 31.31 | +1.65% | 1 073 900 | ||
17.6.2024 | 30.37 | 30.80 | 30.17 | 30.80 | +1.18% | 961 100 | ||
14.6.2024 | 30.60 | 30.77 | 30.09 | 30.44 | -1.97% | 1 016 300 | ||
13.6.2024 | 31.51 | 31.58 | 30.85 | 31.05 | -1.75% | 1 192 600 | ||
12.6.2024 | 31.88 | 32.28 | 31.42 | 31.60 | +1.15% | 1 228 700 | ||
11.6.2024 | 31.93 | 31.93 | 31.16 | 31.24 | -3.14% | 1 446 000 | ||
10.6.2024 | 32.01 | 32.50 | 31.54 | 32.25 | -0.56% | 1 053 700 | ||
7.6.2024 | 32.21 | 32.56 | 32.05 | 32.43 | +0.18% | 1 145 700 | ||
6.6.2024 | 32.81 | 32.90 | 32.11 | 32.37 | -1.38% | 2 185 000 | ||
5.6.2024 | 32.46 | 32.85 | 31.98 | 32.82 | +1.39% | 1 959 100 | ||
4.6.2024 | 32.78 | 33.00 | 32.06 | 32.37 | -2.83% | 2 583 000 | ||
3.6.2024 | 33.14 | 33.33 | 32.64 | 33.31 | +0.96% | 1 614 000 | ||
31.5.2024 | 32.68 | 33.05 | 32.47 | 32.99 | +1.28% | 1 434 000 | ||
30.5.2024 | 32.54 | 32.91 | 32.10 | 32.57 | +0.55% | 1 556 500 | ||
29.5.2024 | 31.76 | 32.41 | 31.66 | 32.39 | +0.49% | 1 388 100 | ||
28.5.2024 | 32.68 | 32.74 | 31.99 | 32.23 | -1.32% | 1 782 300 | ||
24.5.2024 | 32.05 | 32.90 | 31.95 | 32.66 | +3.19% | 1 849 900 | ||
23.5.2024 | 31.85 | 31.96 | 31.35 | 31.65 | -0.63% | 1 582 000 | ||
22.5.2024 | 31.50 | 31.93 | 31.29 | 31.85 | +3.84% | 2 068 000 | ||
21.5.2024 | 30.00 | 30.74 | 29.87 | 30.67 | +2.09% | 1 361 400 | ||
20.5.2024 | 30.25 | 30.47 | 29.85 | 30.04 | -0.73% | 1 561 400 | ||
17.5.2024 | 30.06 | 30.53 | 30.06 | 30.26 | +0.66% | 1 067 200 | ||
16.5.2024 | 30.15 | 30.30 | 30.02 | 30.06 | +0.30% | 1 162 800 | ||
15.5.2024 | 30.00 | 30.12 | 29.56 | 29.97 | +0.73% | 1 120 200 | ||
14.5.2024 | 29.77 | 30.01 | 29.48 | 29.75 | +0.77% | 1 125 600 | ||
13.5.2024 | 29.47 | 30.18 | 29.40 | 29.52 | +0.71% | 1 257 100 | ||
10.5.2024 | 29.44 | 29.58 | 28.92 | 29.31 | +0.20% | 971 000 | ||
9.5.2024 | 29.36 | 29.59 | 29.11 | 29.25 | -0.14% | 1 162 700 | ||
8.5.2024 | 29.04 | 29.30 | 28.75 | 29.29 | +0.51% | 1 593 100 | ||
7.5.2024 | 29.28 | 29.57 | 29.03 | 29.14 | +0.58% | 1 831 000 | ||
6.5.2024 | 28.41 | 29.10 | 28.37 | 28.97 | +3.09% | 2 106 100 | ||
3.5.2024 | 27.47 | 28.40 | 27.33 | 28.10 | +4.34% | 1 939 900 | ||
2.5.2024 | 27.57 | 27.64 | 25.80 | 26.93 | -2.75% | 4 079 800 | ||
1.5.2024 | 27.28 | 28.37 | 27.25 | 27.69 | +1.54% | 2 526 700 | ||
30.4.2024 | 27.69 | 27.94 | 27.27 | 27.27 | -2.65% | 1 839 200 | ||
29.4.2024 | 27.96 | 28.38 | 27.93 | 28.01 | +0.71% | 1 762 200 | ||
26.4.2024 | 27.97 | 28.10 | 27.53 | 27.81 | -0.54% | 1 515 700 | ||
25.4.2024 | 28.26 | 28.44 | 27.64 | 27.96 | -2.41% | 1 286 600 | ||
24.4.2024 | 28.66 | 28.77 | 28.32 | 28.65 | -0.28% | 909 000 | ||
23.4.2024 | 28.26 | 28.89 | 28.22 | 28.73 | +1.66% | 1 053 600 | ||
22.4.2024 | 27.86 | 28.49 | 27.47 | 28.26 | +2.20% | 1 612 300 | ||
|
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB