DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 142.38 | 142.50 | 140.62 | 140.67 | -1.12% | 812 500 | ||
19.10.2023 | 142.29 | 144.21 | 141.23 | 142.26 | +1.09% | 1 338 900 | ||
18.10.2023 | 140.29 | 141.78 | 140.07 | 140.72 | -0.07% | 1 084 500 | ||
17.10.2023 | 138.86 | 141.25 | 138.29 | 140.81 | +1.44% | 1 160 700 | ||
16.10.2023 | 135.61 | 139.02 | 134.93 | 138.81 | +3.58% | 1 576 400 | ||
13.10.2023 | 133.91 | 134.77 | 133.36 | 134.00 | -0.19% | 1 340 000 | ||
12.10.2023 | 138.01 | 138.01 | 133.75 | 134.25 | -2.38% | 1 102 300 | ||
11.10.2023 | 138.30 | 138.54 | 136.28 | 137.52 | -0.50% | 1 125 800 | ||
10.10.2023 | 137.51 | 138.88 | 137.04 | 138.21 | +0.82% | 989 700 | ||
9.10.2023 | 135.94 | 137.49 | 135.14 | 137.08 | +0.10% | 1 209 500 | ||
6.10.2023 | 139.41 | 139.86 | 136.41 | 136.94 | -2.96% | 1 597 800 | ||
5.10.2023 | 141.55 | 142.23 | 140.82 | 141.11 | -0.07% | 986 200 | ||
4.10.2023 | 140.32 | 141.66 | 139.67 | 141.20 | +0.97% | 983 900 | ||
3.10.2023 | 141.10 | 142.06 | 139.24 | 139.83 | -1.82% | 1 317 700 | ||
2.10.2023 | 142.70 | 143.50 | 141.75 | 142.41 | -0.57% | 1 178 800 | ||
29.9.2023 | 143.99 | 144.59 | 143.02 | 143.22 | +0.08% | 989 400 | ||
28.9.2023 | 141.80 | 143.89 | 140.84 | 143.10 | +1.18% | 925 200 | ||
27.9.2023 | 141.58 | 142.56 | 140.18 | 141.43 | +0.04% | 1 199 400 | ||
26.9.2023 | 140.64 | 142.49 | 140.64 | 141.36 | +0.06% | 1 430 800 | ||
25.9.2023 | 142.59 | 143.79 | 141.12 | 141.27 | -1.56% | 1 356 200 | ||
22.9.2023 | 145.55 | 145.84 | 143.37 | 143.50 | -1.37% | 1 632 500 | ||
21.9.2023 | 149.53 | 150.94 | 145.25 | 145.49 | -2.66% | 2 464 400 | ||
20.9.2023 | 150.34 | 152.00 | 149.10 | 149.46 | -0.17% | 1 932 600 | ||
19.9.2023 | 148.74 | 149.87 | 148.30 | 149.71 | +0.40% | 1 323 600 | ||
18.9.2023 | 150.51 | 151.08 | 148.50 | 149.10 | -0.64% | 1 233 800 | ||
15.9.2023 | 151.00 | 151.16 | 149.85 | 150.06 | -1.16% | 1 329 900 | ||
14.9.2023 | 149.52 | 151.94 | 148.85 | 151.82 | +2.02% | 955 300 | ||
13.9.2023 | 148.99 | 150.02 | 148.03 | 148.81 | -0.63% | 1 150 900 | ||
12.9.2023 | 148.00 | 149.84 | 147.25 | 149.74 | +1.11% | 1 081 400 | ||
11.9.2023 | 149.78 | 150.13 | 147.58 | 148.09 | -0.91% | 1 293 700 | ||
8.9.2023 | 149.83 | 150.97 | 149.17 | 149.44 | -0.29% | 862 300 | ||
7.9.2023 | 148.90 | 150.52 | 148.69 | 149.86 | +0.61% | 1 141 100 | ||
6.9.2023 | 150.81 | 151.47 | 148.86 | 148.95 | -1.17% | 1 353 800 | ||
5.9.2023 | 155.41 | 155.41 | 150.18 | 150.70 | -3.13% | 1 320 400 | ||
1.9.2023 | 156.26 | 157.16 | 154.05 | 155.56 | +0.03% | 866 400 | ||
31.8.2023 | 157.43 | 157.50 | 155.47 | 155.51 | -1.04% | 873 700 | ||
30.8.2023 | 155.88 | 157.49 | 155.88 | 157.14 | +0.84% | 682 900 | ||
29.8.2023 | 154.36 | 155.95 | 154.36 | 155.82 | +0.42% | 907 900 | ||
28.8.2023 | 155.88 | 156.40 | 154.57 | 155.16 | -0.54% | 942 600 | ||
26.8.2023 | 155.58 | 155.99 | 0.00% | |||||
25.8.2023 | 156.33 | 156.58 | 155.51 | 155.99 | +0.26% | 694 800 | ||
24.8.2023 | 155.89 | 156.91 | 155.23 | 155.58 | -0.47% | 523 900 | ||
23.8.2023 | 156.06 | 157.19 | 154.77 | 156.30 | +0.18% | 814 900 | ||
22.8.2023 | 155.41 | 156.29 | 154.31 | 156.01 | +0.46% | 936 300 | ||
21.8.2023 | 158.73 | 159.01 | 154.18 | 155.29 | -2.01% | 1 372 900 | ||
18.8.2023 | 158.00 | 159.47 | 157.70 | 158.47 | -0.27% | 2 383 000 | ||
17.8.2023 | 161.06 | 161.50 | 158.49 | 158.89 | -0.90% | 1 238 600 | ||
16.8.2023 | 161.32 | 162.17 | 159.85 | 160.32 | -0.88% | 914 200 | ||
15.8.2023 | 160.41 | 162.11 | 160.23 | 161.73 | +0.29% | 901 600 | ||
14.8.2023 | 160.10 | 161.29 | 159.70 | 161.26 | +0.47% | 1 238 600 | ||
11.8.2023 | 163.06 | 163.19 | 159.62 | 160.49 | -1.89% | 1 169 100 | ||
10.8.2023 | 164.32 | 166.32 | 163.27 | 163.57 | -0.22% | 689 600 | ||
9.8.2023 | 164.53 | 165.10 | 163.62 | 163.93 | -0.53% | 741 900 | ||
8.8.2023 | 163.98 | 165.54 | 163.63 | 164.79 | 0.00% | 1 091 800 | ||
7.8.2023 | 162.99 | 164.99 | 162.61 | 164.79 | +1.44% | 1 027 900 | ||
5.8.2023 | 162.93 | 162.45 | 0.00% | |||||
4.8.2023 | 163.58 | 163.94 | 161.92 | 162.45 | -0.30% | 1 002 500 | ||
3.8.2023 | 163.38 | 164.05 | 162.39 | 162.93 | -0.74% | 1 248 100 | ||
2.8.2023 | 165.17 | 166.33 | 164.11 | 164.13 | -1.36% | 1 107 900 | ||
1.8.2023 | 168.50 | 168.64 | 166.12 | 166.38 | -1.51% | 1 380 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB