ANADARKO PETROLEUM (APC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2019 | 72.05 | 72.30 | 71.84 | 72.29 | -0.03% | 9 748 100 | ||
22.5.2019 | 72.53 | 72.74 | 72.31 | 72.31 | -0.64% | 10 985 900 | ||
21.5.2019 | 72.66 | 72.81 | 72.61 | 72.77 | +0.02% | 8 956 000 | ||
20.5.2019 | 72.58 | 72.79 | 72.51 | 72.75 | +0.19% | 8 742 300 | ||
17.5.2019 | 72.40 | 72.70 | 72.36 | 72.61 | -0.17% | 12 153 900 | ||
16.5.2019 | 72.87 | 73.05 | 72.65 | 72.73 | -0.20% | 8 275 100 | ||
15.5.2019 | 72.75 | 73.08 | 72.58 | 72.87 | -0.13% | 9 472 700 | ||
14.5.2019 | 72.87 | 73.13 | 72.80 | 72.96 | +0.26% | 8 314 500 | ||
13.5.2019 | 72.67 | 73.03 | 72.62 | 72.77 | -0.40% | 11 547 300 | ||
10.5.2019 | 73.33 | 73.73 | 72.96 | 73.06 | -0.45% | 19 156 800 | ||
9.5.2019 | 73.81 | 74.03 | 73.27 | 73.39 | -3.26% | 42 181 400 | ||
8.5.2019 | 75.57 | 76.23 | 75.56 | 75.86 | +0.05% | 12 783 800 | ||
7.5.2019 | 75.51 | 75.87 | 75.36 | 75.82 | +0.43% | 16 390 400 | ||
6.5.2019 | 74.82 | 75.75 | 74.42 | 75.49 | +3.80% | 27 934 500 | ||
3.5.2019 | 72.00 | 73.00 | 71.91 | 72.72 | +1.64% | 11 040 200 | ||
2.5.2019 | 72.02 | 72.47 | 71.20 | 71.54 | -1.15% | 13 956 900 | ||
1.5.2019 | 72.66 | 73.43 | 72.37 | 72.37 | -0.66% | 12 323 800 | ||
30.4.2019 | 72.43 | 73.21 | 71.46 | 72.85 | -0.11% | 19 905 800 | ||
29.4.2019 | 72.52 | 73.62 | 72.33 | 72.93 | +0.17% | 11 353 400 | ||
26.4.2019 | 71.90 | 73.30 | 71.40 | 72.80 | +1.43% | 20 385 800 | ||
25.4.2019 | 71.34 | 72.52 | 71.15 | 71.77 | +0.51% | 17 396 200 | ||
24.4.2019 | 70.85 | 72.00 | 70.77 | 71.40 | +11.57% | 40 641 400 | ||
23.4.2019 | 64.15 | 64.59 | 63.93 | 63.99 | -0.11% | 11 914 400 | ||
22.4.2019 | 64.63 | 64.75 | 63.59 | 64.06 | -0.19% | 12 551 800 | ||
18.4.2019 | 64.05 | 64.66 | 63.56 | 64.18 | +0.23% | 10 900 500 | ||
17.4.2019 | 63.53 | 64.51 | 63.42 | 64.03 | +0.67% | 20 551 900 | ||
16.4.2019 | 62.25 | 63.84 | 62.25 | 63.60 | +2.15% | 18 841 800 | ||
15.4.2019 | 61.88 | 63.17 | 61.64 | 62.26 | +0.77% | 32 046 700 | ||
12.4.2019 | 63.07 | 63.23 | 61.43 | 61.78 | +32.00% | 102 318 700 | ||
11.4.2019 | 46.69 | 47.19 | 46.15 | 46.80 | 0.00% | 3 136 300 | ||
10.4.2019 | 46.41 | 47.08 | 46.30 | 46.80 | +1.36% | 4 084 900 | ||
9.4.2019 | 46.99 | 47.07 | 45.97 | 46.17 | -2.17% | 4 364 500 | ||
8.4.2019 | 47.00 | 47.66 | 46.89 | 47.19 | +0.38% | 5 812 600 | ||
5.4.2019 | 45.35 | 47.20 | 45.20 | 47.01 | +4.32% | 7 524 300 | ||
4.4.2019 | 44.60 | 45.22 | 44.12 | 45.06 | +1.32% | 4 499 400 | ||
3.4.2019 | 45.46 | 45.51 | 44.03 | 44.47 | -1.71% | 6 103 100 | ||
2.4.2019 | 46.23 | 46.40 | 45.11 | 45.24 | -1.64% | 3 794 300 | ||
1.4.2019 | 46.12 | 46.40 | 45.70 | 45.99 | +1.12% | 5 017 700 | ||
29.3.2019 | 45.84 | 46.27 | 45.04 | 45.48 | +0.90% | 4 403 900 | ||
28.3.2019 | 44.06 | 45.18 | 44.06 | 45.07 | +1.28% | 3 964 100 | ||
27.3.2019 | 44.06 | 45.14 | 43.76 | 44.50 | -0.98% | 4 385 000 | ||
26.3.2019 | 44.25 | 45.68 | 44.15 | 44.94 | +3.07% | 6 308 800 | ||
25.3.2019 | 42.99 | 43.67 | 42.76 | 43.60 | +0.85% | 4 292 700 | ||
22.3.2019 | 44.77 | 44.95 | 42.73 | 43.23 | -4.51% | 6 410 400 | ||
21.3.2019 | 45.30 | 45.51 | 44.63 | 45.27 | -0.29% | 4 222 400 | ||
20.3.2019 | 44.38 | 45.97 | 43.92 | 45.40 | +2.11% | 5 840 100 | ||
19.3.2019 | 45.15 | 45.23 | 44.26 | 44.46 | -1.40% | 4 062 700 | ||
18.3.2019 | 44.61 | 45.37 | 44.23 | 45.09 | +1.21% | 3 499 800 | ||
15.3.2019 | 43.86 | 44.61 | 43.69 | 44.55 | +0.67% | 6 337 200 | ||
14.3.2019 | 44.72 | 45.04 | 44.17 | 44.25 | -0.95% | 5 215 500 | ||
13.3.2019 | 44.23 | 44.84 | 43.86 | 44.67 | +1.96% | 4 982 900 | ||
12.3.2019 | 43.51 | 44.35 | 43.38 | 43.81 | +0.82% | 4 156 700 | ||
11.3.2019 | 42.60 | 43.52 | 42.35 | 43.45 | +3.28% | 3 462 400 | ||
8.3.2019 | 42.27 | 42.52 | 41.51 | 42.07 | -2.71% | 4 896 900 | ||
7.3.2019 | 43.45 | 43.72 | 42.81 | 43.24 | -0.53% | 3 934 500 | ||
6.3.2019 | 44.05 | 44.11 | 43.15 | 43.47 | -1.50% | 4 299 700 | ||
5.3.2019 | 44.91 | 44.97 | 43.74 | 44.13 | -1.41% | 4 123 900 | ||
4.3.2019 | 44.64 | 45.12 | 43.70 | 44.76 | +0.81% | 4 816 700 | ||
1.3.2019 | 43.77 | 44.43 | 43.57 | 44.40 | +2.06% | 6 523 600 | ||
28.2.2019 | 44.77 | 44.79 | 43.33 | 43.50 | -2.45% | 4 994 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB