Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 27.91 | 27.96 | 27.64 | 27.85 | +0.14% | 4 920 400 | ||
15.7.2019 | 28.25 | 28.25 | 27.74 | 27.81 | -1.39% | 5 823 400 | ||
12.7.2019 | 27.98 | 28.23 | 27.82 | 28.20 | +0.53% | 4 309 400 | ||
11.7.2019 | 27.81 | 28.16 | 27.60 | 28.05 | +1.48% | 5 608 600 | ||
10.7.2019 | 28.28 | 28.30 | 27.60 | 27.64 | -2.20% | 5 723 900 | ||
9.7.2019 | 27.81 | 28.29 | 27.78 | 28.26 | +0.71% | 4 312 400 | ||
8.7.2019 | 28.24 | 28.24 | 27.95 | 28.06 | -1.03% | 4 645 400 | ||
5.7.2019 | 28.32 | 28.64 | 28.23 | 28.35 | +0.88% | 2 636 100 | ||
3.7.2019 | 27.85 | 28.11 | 27.72 | 28.10 | +1.40% | 2 300 000 | ||
2.7.2019 | 28.24 | 28.42 | 27.65 | 27.71 | -2.16% | 5 008 500 | ||
1.7.2019 | 28.19 | 28.48 | 28.06 | 28.32 | +1.50% | 6 262 800 | ||
28.6.2019 | 27.50 | 27.95 | 27.23 | 27.90 | +2.23% | 8 183 300 | ||
27.6.2019 | 27.16 | 27.52 | 27.07 | 27.29 | +0.11% | 4 031 000 | ||
26.6.2019 | 27.23 | 27.48 | 27.16 | 27.26 | +0.62% | 5 545 100 | ||
25.6.2019 | 27.13 | 27.28 | 26.80 | 27.09 | -0.34% | 7 386 700 | ||
24.6.2019 | 27.40 | 27.66 | 27.10 | 27.18 | -0.66% | 6 383 800 | ||
21.6.2019 | 27.24 | 27.58 | 27.20 | 27.36 | +0.21% | 11 605 900 | ||
20.6.2019 | 27.42 | 27.50 | 26.76 | 27.30 | +0.03% | 8 431 700 | ||
19.6.2019 | 28.00 | 28.39 | 27.23 | 27.29 | -2.12% | 8 696 000 | ||
18.6.2019 | 26.98 | 27.91 | 26.90 | 27.88 | +3.37% | 8 542 700 | ||
17.6.2019 | 27.39 | 27.63 | 26.90 | 26.97 | -1.54% | 7 111 800 | ||
14.6.2019 | 27.23 | 27.48 | 26.97 | 27.39 | +0.66% | 5 843 800 | ||
13.6.2019 | 27.26 | 27.54 | 27.14 | 27.21 | +0.36% | 6 341 900 | ||
12.6.2019 | 27.25 | 27.37 | 26.95 | 27.11 | -1.10% | 7 410 200 | ||
11.6.2019 | 27.22 | 27.64 | 27.19 | 27.41 | +1.44% | 6 272 200 | ||
10.6.2019 | 27.13 | 27.32 | 26.94 | 27.02 | +0.70% | 6 921 600 | ||
7.6.2019 | 27.03 | 27.07 | 26.76 | 26.83 | -0.96% | 5 782 400 | ||
6.6.2019 | 27.15 | 27.25 | 26.84 | 27.09 | -0.30% | 6 160 900 | ||
5.6.2019 | 27.26 | 27.35 | 26.83 | 27.17 | -0.59% | 7 697 200 | ||
4.6.2019 | 27.04 | 27.34 | 26.96 | 27.33 | +2.86% | 8 037 300 | ||
3.6.2019 | 26.43 | 26.95 | 26.29 | 26.57 | +0.26% | 6 703 600 | ||
31.5.2019 | 26.61 | 26.70 | 26.40 | 26.50 | -1.46% | 8 431 400 | ||
30.5.2019 | 27.31 | 27.50 | 26.63 | 26.89 | -1.33% | 4 868 100 | ||
29.5.2019 | 26.89 | 27.30 | 26.84 | 27.25 | +0.73% | 6 506 700 | ||
28.5.2019 | 27.22 | 27.39 | 27.02 | 27.05 | -0.67% | 7 925 500 | ||
24.5.2019 | 27.17 | 27.35 | 27.07 | 27.23 | +0.77% | 5 542 100 | ||
23.5.2019 | 27.06 | 27.20 | 26.84 | 27.02 | -1.25% | 8 023 700 | ||
22.5.2019 | 27.20 | 27.44 | 27.18 | 27.36 | -0.22% | 4 767 300 | ||
21.5.2019 | 27.44 | 27.60 | 27.27 | 27.42 | +0.18% | 4 823 200 | ||
20.5.2019 | 27.19 | 27.58 | 27.19 | 27.37 | +0.32% | 5 004 700 | ||
17.5.2019 | 26.95 | 27.60 | 26.94 | 27.28 | +0.14% | 7 313 900 | ||
16.5.2019 | 27.17 | 27.61 | 27.14 | 27.24 | +0.88% | 4 422 800 | ||
15.5.2019 | 27.01 | 27.20 | 26.63 | 27.00 | -1.39% | 7 111 300 | ||
14.5.2019 | 27.16 | 27.64 | 27.13 | 27.38 | +1.10% | 7 171 200 | ||
13.5.2019 | 27.30 | 27.83 | 27.04 | 27.08 | -3.39% | 8 909 800 | ||
10.5.2019 | 27.64 | 28.13 | 27.44 | 28.03 | +0.71% | 4 444 600 | ||
9.5.2019 | 27.42 | 27.92 | 27.29 | 27.83 | +0.32% | 5 357 400 | ||
8.5.2019 | 28.01 | 28.21 | 27.72 | 27.74 | -1.22% | 5 807 600 | ||
7.5.2019 | 28.40 | 28.60 | 27.90 | 28.08 | -2.50% | 6 630 400 | ||
6.5.2019 | 28.45 | 28.98 | 28.29 | 28.80 | -0.63% | 6 461 300 | ||
3.5.2019 | 28.96 | 29.18 | 28.86 | 28.98 | +0.52% | 5 559 800 | ||
2.5.2019 | 28.55 | 29.04 | 28.55 | 28.83 | +1.15% | 6 301 200 | ||
1.5.2019 | 28.80 | 29.13 | 28.28 | 28.50 | -1.12% | 10 078 100 | ||
30.4.2019 | 28.74 | 28.91 | 28.51 | 28.82 | +0.24% | 6 268 900 | ||
29.4.2019 | 28.45 | 29.05 | 28.41 | 28.75 | +1.23% | 6 522 700 | ||
26.4.2019 | 28.32 | 28.44 | 28.11 | 28.40 | +0.49% | 6 924 400 | ||
25.4.2019 | 28.16 | 28.53 | 27.97 | 28.26 | -0.08% | 7 492 100 | ||
24.4.2019 | 28.13 | 28.40 | 27.74 | 28.28 | -0.25% | 7 744 000 | ||
23.4.2019 | 27.44 | 28.48 | 27.29 | 28.35 | +2.86% | 11 397 100 | ||
22.4.2019 | 27.25 | 27.72 | 27.22 | 27.56 | +0.21% | 8 936 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB