Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2019 | 27.79 | 27.90 | 27.26 | 27.57 | +0.03% | 4 709 600 | ||
22.1.2019 | 27.15 | 27.96 | 27.14 | 27.56 | +2.07% | 10 147 800 | ||
21.1.2019 | 26.41 | 27.00 | 0.00% | |||||
18.1.2019 | 26.63 | 27.03 | 26.24 | 27.00 | +2.23% | 7 051 300 | ||
17.1.2019 | 26.12 | 26.48 | 25.81 | 26.41 | +0.57% | 5 731 900 | ||
16.1.2019 | 25.65 | 26.30 | 25.54 | 26.26 | +3.14% | 5 550 200 | ||
15.1.2019 | 25.28 | 25.48 | 24.83 | 25.46 | +0.35% | 5 453 400 | ||
14.1.2019 | 24.88 | 25.42 | 24.77 | 25.37 | +1.23% | 4 450 600 | ||
11.1.2019 | 24.79 | 25.13 | 24.64 | 25.06 | +0.56% | 4 185 300 | ||
10.1.2019 | 24.95 | 25.07 | 24.64 | 24.92 | -0.52% | 5 025 400 | ||
9.1.2019 | 25.01 | 25.27 | 24.89 | 25.05 | +0.07% | 6 293 000 | ||
8.1.2019 | 25.11 | 25.14 | 24.54 | 25.03 | +0.52% | 4 427 900 | ||
7.1.2019 | 24.63 | 25.17 | 24.46 | 24.90 | +0.56% | 4 732 300 | ||
4.1.2019 | 24.64 | 24.90 | 24.46 | 24.76 | +2.39% | 6 154 900 | ||
3.1.2019 | 24.10 | 24.49 | 23.94 | 24.18 | -0.09% | 5 772 700 | ||
2.1.2019 | 23.17 | 24.21 | 23.11 | 24.20 | +2.84% | 5 951 200 | ||
31.12.2018 | 23.41 | 23.70 | 23.10 | 23.53 | +0.68% | 4 096 700 | ||
28.12.2018 | 23.38 | 23.74 | 23.19 | 23.37 | -0.73% | 5 437 600 | ||
27.12.2018 | 23.08 | 23.56 | 22.74 | 23.54 | +0.04% | 6 257 300 | ||
26.12.2018 | 22.42 | 23.54 | 22.12 | 23.53 | +5.23% | 7 198 400 | ||
24.12.2018 | 22.63 | 22.78 | 22.22 | 22.36 | -1.63% | 4 808 000 | ||
21.12.2018 | 23.01 | 23.57 | 22.71 | 22.73 | -1.35% | 11 841 300 | ||
20.12.2018 | 22.70 | 23.17 | 22.62 | 23.04 | +1.05% | 10 035 800 | ||
19.12.2018 | 23.39 | 23.72 | 22.63 | 22.80 | -2.65% | 9 582 700 | ||
18.12.2018 | 23.84 | 24.09 | 23.27 | 23.42 | -1.35% | 6 059 000 | ||
17.12.2018 | 23.66 | 24.08 | 23.50 | 23.74 | +0.25% | 9 568 000 | ||
14.12.2018 | 24.05 | 24.39 | 23.60 | 23.68 | -2.48% | 8 861 500 | ||
13.12.2018 | 24.89 | 24.99 | 24.21 | 24.28 | -2.34% | 6 333 000 | ||
12.12.2018 | 24.94 | 25.16 | 24.66 | 24.86 | +1.09% | 4 665 700 | ||
11.12.2018 | 25.13 | 25.37 | 24.38 | 24.59 | -1.09% | 5 535 500 | ||
10.12.2018 | 25.43 | 25.51 | 24.52 | 24.86 | -2.86% | 5 741 200 | ||
7.12.2018 | 25.98 | 26.39 | 25.38 | 25.59 | -1.43% | 5 534 400 | ||
6.12.2018 | 25.59 | 25.96 | 24.96 | 25.96 | -0.47% | 8 156 200 | ||
5.12.2018 | 27.88 | 26.08 | 0.00% | |||||
4.12.2018 | 27.71 | 27.89 | 25.95 | 26.08 | -6.46% | 8 635 700 | ||
3.12.2018 | 28.24 | 28.31 | 27.62 | 27.88 | -0.18% | 8 021 800 | ||
30.11.2018 | 27.42 | 28.09 | 27.35 | 27.93 | +1.41% | 6 982 100 | ||
29.11.2018 | 27.23 | 27.58 | 27.04 | 27.54 | +0.43% | 6 241 100 | ||
28.11.2018 | 27.15 | 27.44 | 26.70 | 27.42 | +1.33% | 5 408 600 | ||
27.11.2018 | 27.10 | 27.33 | 26.87 | 27.06 | -0.74% | 3 977 600 | ||
26.11.2018 | 27.01 | 27.49 | 26.85 | 27.26 | +2.05% | 3 414 700 | ||
23.11.2018 | 26.67 | 26.97 | 26.44 | 26.71 | -0.34% | 1 144 500 | ||
21.11.2018 | 26.97 | 27.26 | 26.59 | 26.80 | -0.38% | 3 174 900 | ||
20.11.2018 | 27.20 | 27.33 | 26.82 | 26.90 | -1.72% | 5 246 600 | ||
19.11.2018 | 27.43 | 27.72 | 27.11 | 27.37 | -0.08% | 4 609 900 | ||
16.11.2018 | 27.34 | 27.66 | 27.32 | 27.39 | -0.77% | 5 181 300 | ||
15.11.2018 | 26.80 | 27.63 | 26.52 | 27.60 | +1.88% | 6 955 700 | ||
14.11.2018 | 27.92 | 27.98 | 26.68 | 27.09 | -2.17% | 6 937 500 | ||
13.11.2018 | 27.59 | 28.13 | 27.56 | 27.69 | +0.18% | 5 576 800 | ||
12.11.2018 | 27.83 | 28.08 | 27.60 | 27.64 | -1.15% | 6 347 900 | ||
9.11.2018 | 27.73 | 28.09 | 27.64 | 27.96 | +0.79% | 6 387 200 | ||
8.11.2018 | 27.61 | 28.04 | 27.30 | 27.74 | -0.08% | 6 176 900 | ||
7.11.2018 | 28.02 | 28.10 | 27.30 | 27.76 | -0.79% | 6 554 200 | ||
6.11.2018 | 27.50 | 28.06 | 27.48 | 27.98 | +1.48% | 5 404 500 | ||
5.11.2018 | 27.42 | 27.73 | 27.35 | 27.57 | +0.76% | 4 954 600 | ||
2.11.2018 | 27.35 | 27.68 | 27.12 | 27.36 | +0.95% | 5 298 000 | ||
1.11.2018 | 27.16 | 27.40 | 26.97 | 27.10 | +0.40% | 7 740 000 | ||
31.10.2018 | 27.18 | 27.59 | 26.98 | 26.99 | +0.48% | 11 524 700 | ||
30.10.2018 | 26.70 | 26.91 | 26.21 | 26.86 | +0.86% | 10 149 900 | ||
29.10.2018 | 26.20 | 26.95 | 26.20 | 26.63 | +2.97% | 9 726 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB