Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2017 | 26.29 | 26.62 | 26.29 | 26.62 | +1.56% | 5 188 300 | ||
21.8.2017 | 26.33 | 26.39 | 26.13 | 26.21 | -0.46% | 4 230 000 | ||
18.8.2017 | 26.15 | 26.54 | 26.12 | 26.33 | +0.26% | 8 550 400 | ||
17.8.2017 | 26.80 | 26.91 | 26.21 | 26.26 | -2.13% | 8 052 200 | ||
16.8.2017 | 27.13 | 27.23 | 26.70 | 26.83 | -0.71% | 7 593 500 | ||
15.8.2017 | 26.77 | 27.35 | 26.77 | 27.02 | +1.27% | 5 650 900 | ||
14.8.2017 | 26.39 | 26.75 | 26.37 | 26.68 | +2.18% | 3 428 200 | ||
11.8.2017 | 26.54 | 26.67 | 25.98 | 26.11 | -1.03% | 4 345 300 | ||
10.8.2017 | 26.86 | 26.95 | 26.33 | 26.38 | -2.81% | 5 283 300 | ||
9.8.2017 | 27.16 | 27.30 | 26.97 | 27.14 | -1.13% | 5 881 300 | ||
8.8.2017 | 27.00 | 27.86 | 26.92 | 27.45 | +1.55% | 6 751 500 | ||
7.8.2017 | 27.17 | 27.21 | 26.92 | 27.03 | -0.56% | 3 585 300 | ||
4.8.2017 | 27.17 | 27.60 | 27.03 | 27.18 | +1.04% | 5 558 300 | ||
3.8.2017 | 26.87 | 26.98 | 26.75 | 26.90 | -0.23% | 5 930 300 | ||
2.8.2017 | 26.88 | 27.01 | 26.78 | 26.96 | +0.14% | 4 413 500 | ||
1.8.2017 | 26.82 | 26.94 | 26.60 | 26.92 | +0.82% | 5 271 300 | ||
31.7.2017 | 26.47 | 26.79 | 26.40 | 26.70 | +1.21% | 4 800 400 | ||
28.7.2017 | 26.14 | 26.43 | 25.98 | 26.38 | +0.91% | 5 554 500 | ||
27.7.2017 | 26.23 | 26.38 | 25.99 | 26.14 | -0.16% | 5 499 000 | ||
26.7.2017 | 26.48 | 26.71 | 26.07 | 26.18 | -1.55% | 7 257 700 | ||
25.7.2017 | 26.86 | 27.08 | 26.50 | 26.59 | +0.60% | 10 518 900 | ||
24.7.2017 | 26.23 | 26.47 | 26.12 | 26.43 | +0.95% | 5 727 400 | ||
21.7.2017 | 25.61 | 26.39 | 25.51 | 26.18 | +2.70% | 9 418 800 | ||
20.7.2017 | 25.84 | 25.95 | 25.42 | 25.49 | -1.21% | 8 664 000 | ||
19.7.2017 | 25.90 | 26.00 | 25.59 | 25.80 | -0.08% | 6 272 400 | ||
18.7.2017 | 25.80 | 25.97 | 25.58 | 25.82 | -1.30% | 5 344 200 | ||
17.7.2017 | 26.00 | 26.29 | 25.87 | 26.16 | +0.30% | 4 487 200 | ||
14.7.2017 | 25.93 | 26.16 | 25.64 | 26.08 | -0.80% | 5 390 800 | ||
13.7.2017 | 26.18 | 26.29 | 26.06 | 26.29 | +0.68% | 4 267 300 | ||
12.7.2017 | 25.98 | 26.24 | 25.91 | 26.11 | -0.31% | 4 854 200 | ||
11.7.2017 | 26.35 | 26.49 | 26.01 | 26.19 | -0.57% | 6 363 000 | ||
10.7.2017 | 26.38 | 26.58 | 26.21 | 26.34 | -0.53% | 4 950 900 | ||
7.7.2017 | 26.55 | 26.62 | 26.31 | 26.48 | +0.07% | 4 073 600 | ||
6.7.2017 | 26.55 | 26.87 | 26.44 | 26.46 | -0.46% | 5 320 900 | ||
5.7.2017 | 26.52 | 26.76 | 26.32 | 26.58 | +0.41% | 4 982 100 | ||
3.7.2017 | 26.19 | 26.72 | 26.14 | 26.47 | +1.96% | 2 930 700 | ||
30.6.2017 | 26.24 | 26.35 | 25.77 | 25.96 | -0.43% | 5 774 600 | ||
29.6.2017 | 26.20 | 26.69 | 25.92 | 26.07 | +2.27% | 10 133 600 | ||
28.6.2017 | 25.23 | 25.57 | 25.19 | 25.49 | +1.59% | 5 735 400 | ||
27.6.2017 | 25.00 | 25.34 | 24.83 | 25.09 | +1.08% | 5 336 300 | ||
26.6.2017 | 24.68 | 25.06 | 24.59 | 24.82 | +0.64% | 3 422 800 | ||
23.6.2017 | 25.32 | 25.36 | 24.58 | 24.66 | -1.91% | 7 618 400 | ||
22.6.2017 | 25.35 | 25.37 | 24.88 | 25.14 | -0.99% | 6 103 000 | ||
21.6.2017 | 25.61 | 25.67 | 25.31 | 25.39 | -0.67% | 6 682 800 | ||
20.6.2017 | 25.58 | 25.69 | 25.24 | 25.56 | -0.12% | 5 912 200 | ||
19.6.2017 | 25.62 | 25.91 | 25.50 | 25.59 | +0.47% | 3 915 800 | ||
16.6.2017 | 25.10 | 25.58 | 25.08 | 25.47 | -0.04% | 6 289 000 | ||
15.6.2017 | 25.34 | 25.67 | 25.24 | 25.48 | -0.40% | 4 345 700 | ||
14.6.2017 | 24.88 | 25.65 | 24.85 | 25.58 | +0.98% | 8 390 500 | ||
13.6.2017 | 25.37 | 25.57 | 25.17 | 25.33 | +0.55% | 5 491 500 | ||
12.6.2017 | 25.06 | 25.56 | 24.90 | 25.19 | +0.51% | 6 977 200 | ||
9.6.2017 | 24.45 | 25.14 | 24.45 | 25.06 | +3.00% | 8 017 100 | ||
8.6.2017 | 23.82 | 24.73 | 23.78 | 24.33 | +1.88% | 6 373 700 | ||
7.6.2017 | 23.77 | 24.00 | 23.64 | 23.88 | +1.10% | 6 188 700 | ||
6.6.2017 | 23.45 | 23.76 | 23.23 | 23.62 | -0.34% | 6 931 400 | ||
5.6.2017 | 23.82 | 24.07 | 23.69 | 23.70 | +0.25% | 7 081 800 | ||
2.6.2017 | 23.82 | 23.92 | 23.60 | 23.64 | -1.63% | 8 140 900 | ||
1.6.2017 | 23.29 | 24.09 | 23.20 | 24.03 | +1.22% | 6 326 000 | ||
31.5.2017 | 24.07 | 24.10 | 23.57 | 23.74 | -1.29% | 9 368 600 | ||
30.5.2017 | 24.16 | 24.20 | 23.74 | 24.05 | -0.87% | 4 845 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB