T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 113.57 | 125.01 | 112.60 | 124.65 | +16.36% | 4 489 900 | ||
9.11.2022 | 107.78 | 107.89 | 105.60 | 107.12 | -1.81% | 1 864 600 | ||
8.11.2022 | 105.14 | 110.10 | 104.53 | 109.09 | +4.12% | 1 846 000 | ||
7.11.2022 | 103.71 | 104.82 | 101.76 | 104.77 | +1.88% | 1 746 000 | ||
4.11.2022 | 102.49 | 104.42 | 100.85 | 102.83 | +1.59% | 3 110 100 | ||
3.11.2022 | 102.22 | 103.40 | 100.94 | 101.22 | -3.29% | 1 943 100 | ||
2.11.2022 | 106.21 | 109.30 | 104.63 | 104.66 | -1.91% | 2 085 900 | ||
1.11.2022 | 108.14 | 108.44 | 105.35 | 106.69 | +0.49% | 1 514 400 | ||
31.10.2022 | 107.79 | 109.10 | 105.87 | 106.16 | -2.29% | 2 629 900 | ||
28.10.2022 | 105.93 | 108.74 | 105.01 | 108.64 | +1.87% | 2 460 300 | ||
27.10.2022 | 111.34 | 111.93 | 105.58 | 106.64 | -2.23% | 3 094 600 | ||
26.10.2022 | 108.64 | 111.03 | 108.21 | 109.07 | +0.34% | 1 906 900 | ||
25.10.2022 | 103.95 | 108.94 | 103.95 | 108.69 | +4.10% | 1 753 300 | ||
24.10.2022 | 103.75 | 104.93 | 102.68 | 104.40 | +1.83% | 1 480 100 | ||
21.10.2022 | 99.87 | 103.13 | 99.43 | 102.52 | +2.80% | 2 029 300 | ||
20.10.2022 | 101.38 | 102.73 | 99.36 | 99.72 | -1.42% | 1 457 300 | ||
19.10.2022 | 102.42 | 103.68 | 100.29 | 101.15 | -2.86% | 1 317 800 | ||
18.10.2022 | 105.95 | 106.39 | 103.05 | 104.12 | +1.28% | 1 133 400 | ||
17.10.2022 | 100.91 | 103.16 | 100.91 | 102.80 | +4.56% | 1 604 400 | ||
14.10.2022 | 102.83 | 105.00 | 98.04 | 98.31 | -3.58% | 1 705 900 | ||
13.10.2022 | 94.99 | 102.66 | 93.53 | 101.96 | +3.96% | 3 008 300 | ||
12.10.2022 | 102.55 | 102.55 | 97.45 | 98.07 | -5.14% | 3 347 400 | ||
11.10.2022 | 104.66 | 105.70 | 102.43 | 103.38 | -2.38% | 1 565 100 | ||
10.10.2022 | 107.10 | 107.50 | 104.65 | 105.89 | -0.30% | 1 192 100 | ||
7.10.2022 | 109.33 | 109.67 | 105.67 | 106.20 | -4.26% | 1 521 200 | ||
6.10.2022 | 111.09 | 112.49 | 110.29 | 110.92 | -0.56% | 884 500 | ||
5.10.2022 | 111.06 | 112.23 | 110.44 | 111.54 | -1.52% | 1 039 000 | ||
4.10.2022 | 110.86 | 113.37 | 110.86 | 113.26 | +4.17% | 1 440 400 | ||
3.10.2022 | 106.31 | 109.41 | 105.14 | 108.72 | +3.53% | 1 833 500 | ||
30.9.2022 | 107.38 | 107.98 | 104.90 | 105.01 | -2.22% | 2 099 400 | ||
29.9.2022 | 108.03 | 108.84 | 106.59 | 107.39 | -2.05% | 1 581 200 | ||
28.9.2022 | 107.42 | 110.38 | 107.20 | 109.63 | +2.68% | 1 698 800 | ||
27.9.2022 | 109.36 | 109.85 | 106.02 | 106.76 | -0.67% | 1 512 600 | ||
26.9.2022 | 106.99 | 108.56 | 106.82 | 107.48 | +0.13% | 1 403 700 | ||
23.9.2022 | 106.01 | 107.40 | 105.09 | 107.33 | -0.36% | 1 967 300 | ||
22.9.2022 | 109.87 | 110.00 | 107.30 | 107.71 | -2.13% | 1 610 200 | ||
21.9.2022 | 113.01 | 114.23 | 110.02 | 110.05 | -1.56% | 1 389 100 | ||
20.9.2022 | 112.32 | 113.30 | 111.34 | 111.79 | -1.87% | 2 118 000 | ||
19.9.2022 | 109.14 | 113.96 | 108.94 | 113.92 | +3.44% | 2 380 300 | ||
16.9.2022 | 110.87 | 111.54 | 108.30 | 110.13 | -1.74% | 4 367 300 | ||
15.9.2022 | 114.35 | 116.80 | 111.69 | 112.08 | -2.05% | 2 398 200 | ||
14.9.2022 | 115.50 | 116.34 | 113.19 | 114.42 | -1.52% | 2 345 800 | ||
13.9.2022 | 121.22 | 121.37 | 115.85 | 116.18 | -7.02% | 2 476 500 | ||
12.9.2022 | 124.39 | 125.50 | 123.44 | 124.94 | +0.44% | 1 430 900 | ||
9.9.2022 | 122.60 | 124.63 | 122.59 | 124.39 | +2.20% | 1 527 600 | ||
8.9.2022 | 119.97 | 121.78 | 118.49 | 121.71 | +0.36% | 1 951 000 | ||
7.9.2022 | 119.73 | 121.52 | 118.54 | 121.27 | +2.19% | 1 757 000 | ||
6.9.2022 | 119.08 | 120.00 | 116.93 | 118.66 | +0.27% | 1 720 900 | ||
2.9.2022 | 120.60 | 122.35 | 117.78 | 118.34 | -0.56% | 1 898 600 | ||
1.9.2022 | 118.58 | 119.09 | 116.23 | 119.00 | -0.84% | 1 633 000 | ||
31.8.2022 | 121.08 | 121.83 | 119.59 | 120.00 | +0.47% | 2 090 000 | ||
30.8.2022 | 121.29 | 121.29 | 118.18 | 119.43 | +0.35% | 1 247 400 | ||
29.8.2022 | 119.05 | 120.08 | 117.97 | 119.01 | -0.56% | 988 900 | ||
26.8.2022 | 126.79 | 126.91 | 119.55 | 119.68 | -5.31% | 1 406 200 | ||
25.8.2022 | 125.42 | 127.09 | 124.97 | 126.39 | +1.25% | 801 700 | ||
24.8.2022 | 124.29 | 126.44 | 124.01 | 124.82 | +0.29% | 911 200 | ||
23.8.2022 | 123.91 | 125.81 | 123.21 | 124.45 | +0.54% | 967 900 | ||
22.8.2022 | 124.85 | 124.85 | 122.29 | 123.77 | -2.10% | 1 275 600 | ||
19.8.2022 | 129.70 | 130.31 | 126.19 | 126.42 | -4.07% | 1 619 500 | ||
18.8.2022 | 130.00 | 132.04 | 129.87 | 131.77 | +1.06% | 1 043 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB