FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 45.58 | 46.44 | 45.58 | 46.22 | +1.04% | 3 618 600 | ||
24.7.2020 | 45.73 | 46.16 | 45.40 | 45.74 | -0.07% | 3 401 200 | ||
23.7.2020 | 45.95 | 46.54 | 45.70 | 45.77 | -0.16% | 4 063 100 | ||
22.7.2020 | 45.65 | 45.99 | 45.41 | 45.84 | +0.65% | 3 435 200 | ||
21.7.2020 | 45.11 | 45.70 | 45.06 | 45.54 | +1.56% | 5 431 300 | ||
20.7.2020 | 44.13 | 45.03 | 44.00 | 44.84 | +1.44% | 2 979 000 | ||
17.7.2020 | 43.62 | 44.59 | 43.53 | 44.20 | +1.60% | 4 992 100 | ||
16.7.2020 | 44.00 | 44.15 | 43.21 | 43.50 | -1.19% | 3 860 100 | ||
15.7.2020 | 43.62 | 44.27 | 42.64 | 44.02 | +1.42% | 5 838 800 | ||
14.7.2020 | 43.86 | 45.00 | 42.46 | 43.40 | +0.04% | 7 453 100 | ||
13.7.2020 | 43.34 | 44.28 | 43.32 | 43.38 | +0.81% | 5 117 900 | ||
10.7.2020 | 43.02 | 43.21 | 42.38 | 43.03 | -0.17% | 3 704 300 | ||
9.7.2020 | 42.96 | 43.36 | 42.66 | 43.10 | +0.18% | 5 020 400 | ||
8.7.2020 | 44.03 | 44.12 | 42.57 | 43.02 | -2.37% | 4 721 900 | ||
7.7.2020 | 44.18 | 44.65 | 43.95 | 44.06 | -0.37% | 4 744 700 | ||
6.7.2020 | 44.56 | 44.79 | 43.86 | 44.22 | +0.40% | 4 759 900 | ||
2.7.2020 | 43.68 | 44.26 | 43.54 | 44.04 | +2.39% | 5 302 500 | ||
1.7.2020 | 43.02 | 43.18 | 42.62 | 43.01 | +0.39% | 4 474 000 | ||
30.6.2020 | 41.70 | 43.14 | 41.46 | 42.84 | +2.19% | 4 725 400 | ||
29.6.2020 | 41.27 | 42.21 | 41.25 | 41.92 | +2.26% | 3 870 000 | ||
26.6.2020 | 41.51 | 41.78 | 40.44 | 40.99 | -1.64% | 4 439 500 | ||
25.6.2020 | 41.33 | 41.84 | 40.90 | 41.67 | +0.79% | 3 289 600 | ||
24.6.2020 | 41.77 | 42.25 | 41.29 | 41.34 | -2.11% | 3 490 200 | ||
23.6.2020 | 42.93 | 42.93 | 42.21 | 42.23 | +0.59% | 3 017 600 | ||
22.6.2020 | 41.50 | 42.21 | 41.07 | 41.98 | +0.93% | 2 648 000 | ||
19.6.2020 | 42.41 | 42.65 | 41.29 | 41.59 | -0.96% | 7 914 500 | ||
18.6.2020 | 41.88 | 42.29 | 41.61 | 41.99 | -0.17% | 3 085 700 | ||
17.6.2020 | 42.04 | 42.37 | 41.70 | 42.06 | +0.59% | 3 116 600 | ||
16.6.2020 | 41.80 | 42.09 | 40.91 | 41.81 | +2.70% | 4 664 800 | ||
15.6.2020 | 39.64 | 40.73 | 39.15 | 40.71 | +1.62% | 4 988 100 | ||
12.6.2020 | 41.48 | 41.48 | 39.35 | 40.06 | -1.43% | 4 193 300 | ||
11.6.2020 | 42.03 | 42.09 | 40.59 | 40.64 | -4.36% | 3 806 000 | ||
10.6.2020 | 43.00 | 43.20 | 42.34 | 42.49 | -0.87% | 3 439 500 | ||
9.6.2020 | 42.31 | 43.12 | 42.22 | 42.86 | -0.05% | 3 280 300 | ||
8.6.2020 | 42.38 | 43.19 | 42.15 | 42.88 | +0.51% | 4 388 100 | ||
5.6.2020 | 42.06 | 42.89 | 41.78 | 42.66 | +2.30% | 6 166 500 | ||
4.6.2020 | 41.92 | 42.71 | 41.33 | 41.70 | -0.86% | 4 377 500 | ||
3.6.2020 | 41.48 | 42.27 | 41.07 | 42.06 | +2.11% | 3 760 600 | ||
2.6.2020 | 40.97 | 41.22 | 40.65 | 41.19 | +1.30% | 3 863 600 | ||
1.6.2020 | 41.38 | 41.38 | 40.53 | 40.66 | -1.46% | 2 783 000 | ||
29.5.2020 | 40.39 | 41.45 | 40.34 | 41.26 | +2.17% | 5 958 500 | ||
28.5.2020 | 40.68 | 40.92 | 40.15 | 40.38 | -0.40% | 3 704 100 | ||
27.5.2020 | 39.93 | 40.56 | 39.33 | 40.54 | +2.06% | 5 329 700 | ||
26.5.2020 | 39.07 | 40.21 | 38.88 | 39.72 | +2.68% | 6 224 000 | ||
22.5.2020 | 38.62 | 38.92 | 38.50 | 38.68 | -0.08% | 1 967 000 | ||
21.5.2020 | 39.17 | 39.17 | 38.52 | 38.71 | -0.98% | 3 017 500 | ||
20.5.2020 | 39.05 | 39.58 | 38.83 | 39.09 | +1.37% | 3 205 100 | ||
19.5.2020 | 39.00 | 39.34 | 38.55 | 38.56 | -1.31% | 4 261 000 | ||
18.5.2020 | 40.00 | 40.46 | 38.94 | 39.07 | +0.38% | 6 948 600 | ||
15.5.2020 | 38.30 | 39.12 | 38.05 | 38.92 | +0.62% | 5 147 300 | ||
14.5.2020 | 38.10 | 38.74 | 37.72 | 38.68 | +0.88% | 4 612 400 | ||
13.5.2020 | 38.71 | 39.24 | 37.79 | 38.34 | -1.24% | 4 332 600 | ||
12.5.2020 | 39.80 | 39.96 | 38.82 | 38.82 | -2.32% | 3 842 900 | ||
11.5.2020 | 38.47 | 39.88 | 38.47 | 39.74 | +1.76% | 3 418 000 | ||
8.5.2020 | 38.43 | 39.11 | 38.43 | 39.05 | +2.27% | 3 230 900 | ||
7.5.2020 | 38.13 | 38.61 | 37.74 | 38.18 | +0.87% | 4 392 200 | ||
6.5.2020 | 37.21 | 38.05 | 37.02 | 37.85 | +3.33% | 5 307 600 | ||
5.5.2020 | 36.27 | 37.16 | 36.08 | 36.63 | +2.17% | 4 045 000 | ||
4.5.2020 | 35.53 | 35.88 | 35.17 | 35.85 | +0.42% | 2 930 200 | ||
1.5.2020 | 35.79 | 36.05 | 35.37 | 35.70 | -1.44% | 3 423 200 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB