FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 52.70 | 53.00 | 52.42 | 52.95 | +0.64% | 1 835 800 | ||
7.3.2023 | 53.34 | 53.48 | 52.41 | 52.61 | -1.41% | 2 742 000 | ||
6.3.2023 | 53.88 | 54.27 | 53.29 | 53.36 | -0.60% | 3 397 500 | ||
3.3.2023 | 53.19 | 53.80 | 52.93 | 53.68 | +1.47% | 3 487 300 | ||
2.3.2023 | 51.44 | 52.93 | 51.22 | 52.90 | +2.61% | 3 211 200 | ||
1.3.2023 | 51.39 | 51.75 | 51.13 | 51.55 | -0.02% | 2 873 900 | ||
28.2.2023 | 51.54 | 52.13 | 51.42 | 51.56 | -0.02% | 4 318 400 | ||
27.2.2023 | 51.59 | 51.98 | 51.41 | 51.57 | +0.64% | 1 956 900 | ||
24.2.2023 | 50.67 | 51.34 | 50.37 | 51.24 | -0.32% | 2 300 300 | ||
23.2.2023 | 51.76 | 51.98 | 50.70 | 51.40 | -0.39% | 2 443 200 | ||
22.2.2023 | 51.64 | 51.81 | 51.18 | 51.60 | +0.27% | 2 776 000 | ||
21.2.2023 | 53.00 | 53.00 | 51.34 | 51.46 | -3.71% | 2 673 100 | ||
17.2.2023 | 52.79 | 53.66 | 52.64 | 53.44 | +0.79% | 3 034 500 | ||
16.2.2023 | 52.45 | 53.44 | 52.19 | 53.02 | -0.12% | 2 611 600 | ||
15.2.2023 | 52.49 | 53.11 | 52.17 | 53.08 | +0.64% | 2 344 600 | ||
14.2.2023 | 52.77 | 53.21 | 52.09 | 52.74 | -0.55% | 2 956 300 | ||
13.2.2023 | 52.34 | 53.23 | 52.15 | 53.03 | +1.76% | 2 106 000 | ||
10.2.2023 | 51.80 | 52.29 | 51.46 | 52.11 | -0.10% | 1 824 700 | ||
9.2.2023 | 53.04 | 53.27 | 51.95 | 52.16 | -0.97% | 2 433 900 | ||
8.2.2023 | 53.44 | 53.58 | 52.48 | 52.67 | -1.52% | 2 591 400 | ||
7.2.2023 | 52.90 | 53.62 | 52.28 | 53.48 | +0.48% | 3 218 000 | ||
6.2.2023 | 53.81 | 54.04 | 52.92 | 53.22 | -1.81% | 2 972 600 | ||
3.2.2023 | 54.56 | 54.84 | 53.78 | 54.20 | -1.98% | 4 035 100 | ||
2.2.2023 | 52.33 | 55.34 | 52.19 | 55.29 | +6.53% | 7 141 600 | ||
1.2.2023 | 50.06 | 52.26 | 50.04 | 51.90 | +2.67% | 3 574 800 | ||
31.1.2023 | 49.45 | 50.59 | 49.42 | 50.55 | +2.26% | 4 771 600 | ||
30.1.2023 | 49.85 | 50.36 | 49.33 | 49.43 | -1.64% | 2 788 600 | ||
27.1.2023 | 49.53 | 50.54 | 49.46 | 50.25 | +1.29% | 2 519 700 | ||
26.1.2023 | 49.81 | 50.06 | 49.16 | 49.61 | +0.28% | 2 759 600 | ||
25.1.2023 | 49.45 | 49.51 | 48.53 | 49.47 | -0.23% | 2 474 400 | ||
24.1.2023 | 48.98 | 49.66 | 48.37 | 49.58 | +1.20% | 4 438 300 | ||
23.1.2023 | 49.10 | 49.44 | 48.71 | 48.99 | -0.03% | 3 387 000 | ||
20.1.2023 | 47.06 | 49.14 | 46.59 | 49.00 | +4.70% | 6 136 300 | ||
19.1.2023 | 47.45 | 48.58 | 45.70 | 46.80 | -1.56% | 8 395 100 | ||
18.1.2023 | 48.22 | 48.81 | 47.50 | 47.54 | -1.42% | 5 292 000 | ||
17.1.2023 | 48.87 | 49.09 | 48.07 | 48.22 | -1.23% | 4 041 400 | ||
16.1.2023 | 49.02 | 48.82 | 0.00% | |||||
13.1.2023 | 48.64 | 48.88 | 48.14 | 48.82 | -0.41% | 2 342 800 | ||
12.1.2023 | 49.10 | 49.42 | 48.25 | 49.02 | -0.17% | 3 717 800 | ||
11.1.2023 | 48.81 | 49.30 | 48.59 | 49.10 | +1.23% | 3 696 300 | ||
10.1.2023 | 47.77 | 48.53 | 47.67 | 48.50 | +1.14% | 1 919 500 | ||
9.1.2023 | 47.71 | 48.92 | 47.55 | 47.95 | +0.71% | 3 697 500 | ||
6.1.2023 | 46.77 | 47.76 | 46.55 | 47.61 | +2.82% | 3 596 800 | ||
5.1.2023 | 47.70 | 47.75 | 45.76 | 46.30 | -3.49% | 4 169 200 | ||
4.1.2023 | 47.99 | 48.41 | 47.51 | 47.97 | +1.20% | 2 528 000 | ||
3.1.2023 | 47.62 | 47.69 | 46.86 | 47.40 | +0.16% | 3 379 100 | ||
30.12.2022 | 47.30 | 47.47 | 46.85 | 47.32 | -0.51% | 2 151 300 | ||
29.12.2022 | 47.25 | 47.81 | 47.08 | 47.56 | +1.53% | 2 582 300 | ||
28.12.2022 | 47.70 | 47.83 | 46.83 | 46.84 | -1.37% | 2 380 900 | ||
27.12.2022 | 47.79 | 47.93 | 47.36 | 47.49 | -0.57% | 1 980 900 | ||
23.12.2022 | 47.65 | 48.04 | 47.43 | 47.76 | +0.14% | 1 553 000 | ||
22.12.2022 | 47.60 | 47.72 | 46.68 | 47.69 | -0.53% | 3 243 100 | ||
21.12.2022 | 47.75 | 48.04 | 47.48 | 47.94 | +0.60% | 2 127 100 | ||
20.12.2022 | 47.65 | 47.94 | 47.41 | 47.65 | -0.21% | 2 709 500 | ||
19.12.2022 | 48.05 | 48.48 | 47.32 | 47.75 | -0.26% | 3 135 400 | ||
16.12.2022 | 47.41 | 48.01 | 47.22 | 47.87 | -0.21% | 7 069 500 | ||
15.12.2022 | 49.23 | 49.35 | 47.48 | 47.97 | -3.25% | 5 085 800 | ||
14.12.2022 | 50.32 | 50.53 | 49.16 | 49.58 | -1.12% | 4 635 800 | ||
13.12.2022 | 53.28 | 53.49 | 49.55 | 50.14 | -2.97% | 6 782 400 | ||
12.12.2022 | 51.26 | 51.67 | 51.01 | 51.67 | +1.39% | 2 554 800 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB