FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 51.54 | 51.91 | 51.13 | 51.30 | -0.74% | 2 903 700 | ||
1.10.2021 | 51.80 | 52.26 | 50.98 | 51.68 | +0.13% | 2 890 500 | ||
30.9.2021 | 53.11 | 53.25 | 51.58 | 51.61 | -2.30% | 2 909 400 | ||
29.9.2021 | 52.82 | 53.14 | 52.58 | 52.82 | +0.28% | 1 631 600 | ||
28.9.2021 | 53.88 | 53.97 | 52.57 | 52.67 | -2.43% | 2 620 000 | ||
27.9.2021 | 53.92 | 54.17 | 53.37 | 53.98 | -0.23% | 2 227 500 | ||
24.9.2021 | 53.66 | 54.27 | 53.55 | 54.10 | +0.42% | 1 825 300 | ||
23.9.2021 | 53.26 | 54.14 | 53.10 | 53.87 | +1.20% | 1 980 300 | ||
22.9.2021 | 53.13 | 53.49 | 52.87 | 53.23 | +1.06% | 2 360 000 | ||
21.9.2021 | 53.13 | 53.22 | 52.26 | 52.67 | -0.44% | 2 732 700 | ||
20.9.2021 | 52.24 | 53.06 | 52.14 | 52.90 | -0.12% | 3 536 400 | ||
17.9.2021 | 53.03 | 53.10 | 52.76 | 52.96 | -1.03% | 5 437 300 | ||
16.9.2021 | 53.66 | 53.91 | 53.47 | 53.51 | -0.47% | 2 048 800 | ||
15.9.2021 | 53.07 | 54.17 | 52.91 | 53.76 | +1.35% | 2 744 900 | ||
14.9.2021 | 53.68 | 53.82 | 52.78 | 53.04 | -0.64% | 2 782 900 | ||
13.9.2021 | 54.00 | 54.09 | 52.98 | 53.38 | -0.38% | 2 266 000 | ||
10.9.2021 | 53.56 | 53.94 | 53.52 | 53.58 | +0.31% | 2 961 600 | ||
9.9.2021 | 54.08 | 54.09 | 53.14 | 53.41 | -0.88% | 2 325 300 | ||
8.9.2021 | 53.51 | 54.16 | 53.39 | 53.88 | -0.25% | 2 523 400 | ||
7.9.2021 | 55.80 | 55.86 | 53.93 | 54.01 | -3.37% | 4 410 600 | ||
3.9.2021 | 56.08 | 56.23 | 55.63 | 55.89 | -0.57% | 1 671 200 | ||
2.9.2021 | 55.73 | 56.27 | 55.71 | 56.21 | +1.35% | 3 477 000 | ||
1.9.2021 | 55.87 | 55.89 | 55.08 | 55.46 | -0.70% | 2 383 400 | ||
31.8.2021 | 56.20 | 56.29 | 55.69 | 55.85 | -0.50% | 2 023 300 | ||
30.8.2021 | 55.66 | 56.39 | 55.59 | 56.13 | +0.82% | 1 342 300 | ||
27.8.2021 | 55.78 | 56.18 | 55.56 | 55.67 | +0.17% | 1 661 300 | ||
26.8.2021 | 55.47 | 55.71 | 54.79 | 55.57 | +0.10% | 2 156 200 | ||
25.8.2021 | 55.27 | 55.65 | 55.08 | 55.51 | +0.74% | 2 258 400 | ||
24.8.2021 | 55.53 | 55.57 | 54.99 | 55.10 | -0.82% | 1 893 400 | ||
23.8.2021 | 55.47 | 56.17 | 55.39 | 55.55 | +0.14% | 2 147 900 | ||
20.8.2021 | 54.92 | 56.06 | 54.92 | 55.47 | +0.74% | 5 641 300 | ||
19.8.2021 | 53.94 | 55.28 | 53.85 | 55.06 | +1.56% | 2 848 800 | ||
18.8.2021 | 54.61 | 54.97 | 54.16 | 54.21 | -1.21% | 1 937 800 | ||
17.8.2021 | 55.44 | 55.61 | 54.48 | 54.87 | -1.35% | 2 190 600 | ||
16.8.2021 | 55.32 | 55.80 | 55.01 | 55.62 | +0.63% | 2 132 900 | ||
13.8.2021 | 55.40 | 55.48 | 55.06 | 55.27 | -0.10% | 1 274 100 | ||
12.8.2021 | 55.84 | 55.84 | 55.24 | 55.32 | -0.63% | 1 783 300 | ||
11.8.2021 | 55.16 | 55.68 | 55.01 | 55.67 | +1.45% | 1 832 200 | ||
10.8.2021 | 54.87 | 55.33 | 54.73 | 54.87 | -0.17% | 2 618 800 | ||
9.8.2021 | 55.21 | 55.23 | 54.86 | 54.96 | -0.55% | 1 402 300 | ||
6.8.2021 | 55.45 | 55.61 | 55.05 | 55.26 | -0.35% | 2 121 800 | ||
5.8.2021 | 55.59 | 55.86 | 55.24 | 55.45 | +0.27% | 1 754 000 | ||
4.8.2021 | 55.74 | 55.93 | 55.16 | 55.30 | -1.13% | 1 855 500 | ||
3.8.2021 | 54.92 | 56.11 | 54.92 | 55.93 | +2.22% | 2 718 900 | ||
2.8.2021 | 55.00 | 55.31 | 54.52 | 54.71 | -0.11% | 2 690 900 | ||
30.7.2021 | 54.93 | 55.04 | 54.55 | 54.77 | -0.15% | 3 835 600 | ||
29.7.2021 | 54.20 | 55.06 | 54.09 | 54.85 | +1.53% | 2 416 700 | ||
28.7.2021 | 54.32 | 54.33 | 53.65 | 54.02 | -0.69% | 2 512 200 | ||
27.7.2021 | 54.24 | 54.53 | 53.86 | 54.39 | +0.07% | 4 759 500 | ||
26.7.2021 | 54.36 | 54.49 | 53.96 | 54.35 | -0.54% | 1 895 500 | ||
23.7.2021 | 54.15 | 54.74 | 54.03 | 54.64 | +1.35% | 1 878 200 | ||
22.7.2021 | 54.29 | 54.39 | 53.85 | 53.91 | -0.61% | 1 404 300 | ||
21.7.2021 | 54.35 | 54.71 | 53.92 | 54.24 | +0.16% | 2 370 700 | ||
20.7.2021 | 53.71 | 54.34 | 53.35 | 54.15 | +1.21% | 3 204 000 | ||
19.7.2021 | 53.35 | 53.73 | 53.02 | 53.50 | -0.17% | 5 893 200 | ||
16.7.2021 | 53.60 | 53.92 | 53.25 | 53.59 | +0.11% | 3 182 400 | ||
15.7.2021 | 53.02 | 53.74 | 52.91 | 53.53 | +0.56% | 3 615 000 | ||
14.7.2021 | 53.25 | 53.38 | 52.37 | 53.23 | +0.13% | 3 484 400 | ||
13.7.2021 | 52.93 | 53.73 | 52.57 | 53.16 | -1.60% | 6 322 600 | ||
12.7.2021 | 54.76 | 54.76 | 53.69 | 54.02 | +0.33% | 6 865 000 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB