KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 18.40 | 18.56 | 18.29 | 18.37 | -0.17% | 2 119 800 | ||
12.7.2019 | 18.38 | 18.49 | 18.32 | 18.40 | +0.16% | 1 781 500 | ||
11.7.2019 | 18.74 | 18.82 | 18.32 | 18.37 | -1.72% | 2 490 200 | ||
10.7.2019 | 18.72 | 18.85 | 18.61 | 18.69 | +0.26% | 2 860 500 | ||
9.7.2019 | 18.64 | 18.75 | 18.53 | 18.64 | 0.00% | 2 767 100 | ||
8.7.2019 | 18.45 | 18.66 | 18.40 | 18.64 | +1.02% | 2 247 300 | ||
5.7.2019 | 18.25 | 18.48 | 17.99 | 18.45 | +0.32% | 2 229 800 | ||
3.7.2019 | 18.25 | 18.48 | 18.21 | 18.39 | +0.93% | 1 418 700 | ||
2.7.2019 | 17.99 | 18.25 | 17.92 | 18.22 | +1.50% | 3 397 300 | ||
1.7.2019 | 18.31 | 18.38 | 17.56 | 17.95 | -2.87% | 7 383 000 | ||
28.6.2019 | 18.46 | 18.70 | 18.39 | 18.48 | +0.43% | 4 926 100 | ||
27.6.2019 | 18.27 | 18.44 | 18.25 | 18.40 | +1.37% | 2 332 800 | ||
26.6.2019 | 18.61 | 18.61 | 18.10 | 18.15 | -2.48% | 3 768 800 | ||
25.6.2019 | 18.65 | 18.82 | 18.57 | 18.61 | -0.22% | 3 086 300 | ||
24.6.2019 | 18.97 | 19.04 | 18.60 | 18.65 | -1.33% | 2 687 500 | ||
21.6.2019 | 19.07 | 19.12 | 18.76 | 18.90 | -1.21% | 5 709 500 | ||
20.6.2019 | 19.20 | 19.29 | 19.07 | 19.13 | +0.26% | 3 205 600 | ||
19.6.2019 | 18.92 | 19.16 | 18.81 | 19.08 | +0.47% | 2 308 700 | ||
18.6.2019 | 19.15 | 19.29 | 18.84 | 18.99 | -0.11% | 3 179 300 | ||
17.6.2019 | 18.85 | 19.15 | 18.85 | 19.01 | +1.49% | 3 195 200 | ||
14.6.2019 | 18.76 | 18.89 | 18.69 | 18.73 | 0.00% | 3 330 500 | ||
13.6.2019 | 18.43 | 18.74 | 18.42 | 18.73 | +1.90% | 4 374 300 | ||
12.6.2019 | 18.33 | 18.53 | 18.27 | 18.38 | +0.38% | 3 132 000 | ||
11.6.2019 | 18.43 | 18.56 | 18.26 | 18.31 | +0.43% | 5 018 600 | ||
10.6.2019 | 18.37 | 18.40 | 18.11 | 18.23 | -0.55% | 2 289 700 | ||
7.6.2019 | 18.45 | 18.52 | 18.27 | 18.33 | -0.11% | 2 818 000 | ||
6.6.2019 | 18.22 | 18.45 | 18.11 | 18.35 | +0.05% | 3 955 800 | ||
5.6.2019 | 17.78 | 18.35 | 17.74 | 18.34 | +4.08% | 6 574 800 | ||
4.6.2019 | 17.51 | 17.70 | 17.35 | 17.62 | +0.74% | 3 731 300 | ||
3.6.2019 | 17.45 | 17.59 | 17.26 | 17.49 | +0.51% | 3 157 000 | ||
31.5.2019 | 17.35 | 17.50 | 17.09 | 17.40 | -0.12% | 4 154 600 | ||
30.5.2019 | 17.34 | 17.59 | 17.30 | 17.42 | +0.69% | 4 489 000 | ||
29.5.2019 | 17.77 | 17.78 | 17.25 | 17.30 | -2.70% | 5 353 000 | ||
28.5.2019 | 18.16 | 18.21 | 17.78 | 17.78 | -2.21% | 5 351 300 | ||
24.5.2019 | 18.04 | 18.22 | 17.88 | 18.18 | +0.94% | 4 750 800 | ||
23.5.2019 | 18.17 | 18.18 | 17.88 | 18.01 | -0.72% | 7 794 600 | ||
22.5.2019 | 18.22 | 18.30 | 18.14 | 18.14 | -0.55% | 3 529 000 | ||
21.5.2019 | 17.98 | 18.28 | 17.98 | 18.24 | +1.55% | 3 567 000 | ||
20.5.2019 | 18.10 | 18.14 | 17.88 | 17.96 | -0.72% | 3 137 400 | ||
17.5.2019 | 17.99 | 18.15 | 17.93 | 18.09 | -0.28% | 3 937 600 | ||
16.5.2019 | 18.10 | 18.27 | 18.07 | 18.14 | +0.16% | 3 934 400 | ||
15.5.2019 | 18.27 | 18.34 | 18.10 | 18.11 | -0.55% | 4 389 300 | ||
14.5.2019 | 18.10 | 18.32 | 18.10 | 18.21 | +0.66% | 2 623 300 | ||
13.5.2019 | 18.15 | 18.28 | 18.06 | 18.09 | -1.37% | 4 153 400 | ||
10.5.2019 | 17.99 | 18.35 | 17.99 | 18.34 | +1.83% | 3 718 700 | ||
9.5.2019 | 17.96 | 18.10 | 17.76 | 18.01 | +0.11% | 2 412 400 | ||
8.5.2019 | 17.97 | 18.25 | 17.96 | 17.99 | +0.16% | 2 320 300 | ||
7.5.2019 | 18.26 | 18.39 | 17.80 | 17.96 | -1.76% | 4 121 300 | ||
6.5.2019 | 18.08 | 18.43 | 18.03 | 18.28 | +0.43% | 3 472 600 | ||
3.5.2019 | 18.10 | 18.31 | 17.89 | 18.20 | +1.16% | 3 666 300 | ||
2.5.2019 | 17.60 | 18.17 | 17.60 | 17.99 | +3.39% | 6 593 400 | ||
1.5.2019 | 17.40 | 17.59 | 17.29 | 17.40 | +0.05% | 4 193 500 | ||
30.4.2019 | 17.37 | 17.51 | 17.14 | 17.39 | +0.40% | 3 987 700 | ||
29.4.2019 | 17.73 | 17.79 | 17.32 | 17.32 | -2.76% | 3 367 500 | ||
26.4.2019 | 17.81 | 17.88 | 17.69 | 17.81 | +0.39% | 2 056 100 | ||
25.4.2019 | 17.63 | 17.81 | 17.47 | 17.74 | -0.06% | 2 576 700 | ||
24.4.2019 | 17.54 | 17.89 | 17.51 | 17.75 | +1.48% | 4 541 900 | ||
23.4.2019 | 17.20 | 17.56 | 17.03 | 17.49 | +2.40% | 4 208 100 | ||
22.4.2019 | 17.50 | 17.50 | 16.88 | 17.08 | -2.57% | 3 069 000 | ||
18.4.2019 | 17.21 | 17.58 | 17.13 | 17.53 | +1.80% | 3 571 900 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB