KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2020 | 11.27 | 11.29 | 10.79 | 10.93 | -0.82% | 5 374 900 | ||
16.10.2020 | 11.06 | 11.13 | 10.80 | 11.02 | -0.82% | 4 698 300 | ||
15.10.2020 | 10.90 | 11.18 | 10.82 | 11.11 | +1.27% | 3 243 200 | ||
14.10.2020 | 11.08 | 11.20 | 10.96 | 10.97 | -0.91% | 3 446 700 | ||
13.10.2020 | 11.48 | 11.57 | 11.02 | 11.07 | -4.66% | 3 942 300 | ||
12.10.2020 | 11.62 | 11.69 | 11.44 | 11.61 | -0.09% | 6 290 400 | ||
9.10.2020 | 12.13 | 12.13 | 11.60 | 11.62 | -3.33% | 3 403 400 | ||
8.10.2020 | 11.89 | 12.02 | 11.78 | 12.02 | +2.21% | 5 078 800 | ||
7.10.2020 | 12.01 | 12.10 | 11.68 | 11.76 | -1.59% | 5 112 700 | ||
6.10.2020 | 12.11 | 12.32 | 11.87 | 11.95 | 0.00% | 4 605 300 | ||
5.10.2020 | 12.03 | 12.10 | 11.66 | 11.95 | +0.42% | 4 137 100 | ||
2.10.2020 | 11.27 | 11.92 | 11.21 | 11.90 | +2.49% | 5 727 800 | ||
1.10.2020 | 11.32 | 11.65 | 11.17 | 11.61 | +3.10% | 5 379 100 | ||
30.9.2020 | 11.37 | 11.60 | 11.10 | 11.26 | -0.18% | 4 247 800 | ||
29.9.2020 | 11.48 | 11.48 | 10.96 | 11.28 | -2.43% | 5 098 400 | ||
28.9.2020 | 11.55 | 11.75 | 11.41 | 11.56 | +3.03% | 3 512 600 | ||
25.9.2020 | 10.79 | 11.27 | 10.76 | 11.22 | +2.93% | 2 802 200 | ||
24.9.2020 | 10.74 | 11.00 | 10.59 | 10.90 | +1.01% | 5 409 800 | ||
23.9.2020 | 11.30 | 11.56 | 10.78 | 10.79 | -4.94% | 3 859 300 | ||
22.9.2020 | 11.58 | 11.82 | 11.34 | 11.35 | -1.74% | 5 933 800 | ||
21.9.2020 | 11.85 | 11.90 | 11.36 | 11.55 | -5.33% | 5 878 600 | ||
18.9.2020 | 12.72 | 12.81 | 12.19 | 12.20 | -5.06% | 8 098 700 | ||
17.9.2020 | 12.84 | 13.03 | 12.75 | 12.85 | -1.61% | 3 930 700 | ||
16.9.2020 | 13.00 | 13.18 | 12.80 | 13.06 | +0.69% | 5 124 300 | ||
15.9.2020 | 12.44 | 13.18 | 12.36 | 12.97 | +4.85% | 6 268 200 | ||
14.9.2020 | 11.91 | 12.42 | 11.85 | 12.37 | +6.08% | 6 067 100 | ||
11.9.2020 | 12.05 | 12.06 | 11.54 | 11.66 | -3.88% | 8 760 500 | ||
10.9.2020 | 12.10 | 12.32 | 12.05 | 12.13 | +0.33% | 5 819 100 | ||
9.9.2020 | 12.21 | 12.29 | 11.98 | 12.09 | -1.39% | 4 403 000 | ||
8.9.2020 | 12.51 | 12.60 | 12.21 | 12.26 | -3.16% | 5 594 800 | ||
4.9.2020 | 12.60 | 12.76 | 12.34 | 12.66 | +1.19% | 5 199 900 | ||
3.9.2020 | 12.46 | 12.73 | 12.29 | 12.51 | +1.21% | 3 771 900 | ||
2.9.2020 | 12.23 | 12.37 | 12.00 | 12.36 | +1.22% | 4 995 500 | ||
1.9.2020 | 11.78 | 12.36 | 11.68 | 12.21 | +1.83% | 4 725 500 | ||
31.8.2020 | 12.07 | 12.07 | 11.86 | 11.99 | -0.67% | 6 286 400 | ||
28.8.2020 | 11.92 | 12.09 | 11.62 | 12.07 | +1.59% | 5 936 700 | ||
27.8.2020 | 11.63 | 11.99 | 11.63 | 11.88 | +2.67% | 3 041 800 | ||
26.8.2020 | 11.85 | 11.90 | 11.51 | 11.57 | -2.12% | 2 527 400 | ||
25.8.2020 | 11.89 | 12.03 | 11.59 | 11.82 | -0.26% | 2 834 800 | ||
24.8.2020 | 11.49 | 11.87 | 11.35 | 11.85 | +3.67% | 3 759 200 | ||
21.8.2020 | 11.54 | 11.61 | 11.32 | 11.43 | -1.04% | 3 777 400 | ||
20.8.2020 | 11.34 | 11.75 | 11.23 | 11.55 | +1.04% | 3 206 600 | ||
19.8.2020 | 11.78 | 11.80 | 11.40 | 11.43 | -2.73% | 4 285 400 | ||
18.8.2020 | 11.96 | 12.00 | 11.52 | 11.75 | -2.09% | 3 498 000 | ||
17.8.2020 | 11.99 | 12.08 | 11.83 | 12.00 | +0.16% | 3 763 800 | ||
14.8.2020 | 11.93 | 12.21 | 11.88 | 11.98 | -0.25% | 4 449 400 | ||
13.8.2020 | 12.25 | 12.47 | 11.97 | 12.01 | -3.07% | 3 034 900 | ||
12.8.2020 | 12.52 | 12.66 | 12.19 | 12.39 | -0.57% | 3 127 900 | ||
11.8.2020 | 12.63 | 12.89 | 12.43 | 12.46 | +3.23% | 5 225 800 | ||
10.8.2020 | 11.96 | 12.26 | 11.91 | 12.07 | +1.17% | 5 633 800 | ||
7.8.2020 | 11.36 | 11.94 | 11.18 | 11.93 | +4.28% | 4 742 200 | ||
6.8.2020 | 11.24 | 11.61 | 11.24 | 11.44 | +1.06% | 5 193 600 | ||
5.8.2020 | 11.68 | 11.77 | 11.22 | 11.32 | -1.91% | 4 780 700 | ||
4.8.2020 | 11.14 | 11.61 | 11.12 | 11.54 | +4.05% | 3 833 300 | ||
3.8.2020 | 11.11 | 11.18 | 10.88 | 11.09 | -0.54% | 3 225 500 | ||
31.7.2020 | 11.23 | 11.23 | 10.84 | 11.15 | -0.72% | 14 200 400 | ||
30.7.2020 | 11.07 | 11.28 | 10.82 | 11.23 | -0.89% | 6 250 900 | ||
29.7.2020 | 11.32 | 11.45 | 10.83 | 11.33 | +1.88% | 9 111 100 | ||
28.7.2020 | 10.65 | 11.24 | 10.53 | 11.12 | +3.82% | 6 390 100 | ||
27.7.2020 | 10.68 | 10.77 | 10.35 | 10.71 | -0.38% | 6 599 200 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB