Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2022 | 111.86 | 112.45 | 109.54 | 110.82 | -0.18% | 1 198 000 | ||
5.12.2022 | 113.39 | 113.74 | 109.79 | 111.01 | -3.94% | 1 219 100 | ||
2.12.2022 | 113.00 | 116.12 | 112.54 | 115.56 | +1.47% | 888 300 | ||
1.12.2022 | 113.68 | 115.18 | 112.55 | 113.88 | +0.67% | 950 700 | ||
30.11.2022 | 113.32 | 113.37 | 111.41 | 113.12 | +0.40% | 1 530 700 | ||
29.11.2022 | 109.24 | 113.47 | 108.90 | 112.66 | +4.36% | 1 284 600 | ||
28.11.2022 | 108.44 | 109.43 | 107.50 | 107.95 | -1.39% | 1 020 900 | ||
25.11.2022 | 107.27 | 110.33 | 107.26 | 109.47 | +2.21% | 759 900 | ||
23.11.2022 | 105.51 | 107.19 | 104.88 | 107.10 | +0.82% | 598 400 | ||
22.11.2022 | 102.39 | 106.37 | 102.35 | 106.22 | +4.99% | 917 300 | ||
21.11.2022 | 101.78 | 102.40 | 100.35 | 101.17 | -1.66% | 508 900 | ||
18.11.2022 | 103.94 | 104.36 | 100.92 | 102.87 | +0.78% | 586 100 | ||
17.11.2022 | 98.35 | 102.14 | 97.42 | 102.07 | +1.94% | 728 300 | ||
16.11.2022 | 101.79 | 101.79 | 99.41 | 100.12 | -3.62% | 933 200 | ||
15.11.2022 | 103.73 | 104.58 | 101.50 | 103.87 | +2.49% | 957 800 | ||
14.11.2022 | 102.64 | 103.40 | 101.18 | 101.34 | -2.92% | 858 800 | ||
11.11.2022 | 96.32 | 105.98 | 96.32 | 104.38 | +9.35% | 2 300 000 | ||
10.11.2022 | 94.37 | 97.58 | 93.13 | 95.45 | +5.77% | 1 838 000 | ||
9.11.2022 | 95.07 | 95.20 | 90.09 | 90.24 | -5.17% | 1 166 400 | ||
8.11.2022 | 95.56 | 97.34 | 93.66 | 95.15 | +0.61% | 860 800 | ||
7.11.2022 | 95.51 | 95.56 | 91.77 | 94.57 | -0.52% | 992 800 | ||
4.11.2022 | 92.30 | 96.27 | 92.30 | 95.06 | +4.80% | 882 400 | ||
3.11.2022 | 89.38 | 91.94 | 88.68 | 90.70 | +0.44% | 728 900 | ||
2.11.2022 | 92.91 | 93.45 | 90.20 | 90.30 | -3.44% | 900 000 | ||
1.11.2022 | 95.02 | 95.77 | 92.21 | 93.51 | +0.88% | 659 900 | ||
31.10.2022 | 92.29 | 93.35 | 91.42 | 92.69 | -0.64% | 923 900 | ||
28.10.2022 | 91.47 | 93.75 | 90.07 | 93.28 | +1.59% | 526 800 | ||
27.10.2022 | 94.25 | 94.98 | 91.60 | 91.82 | -1.82% | 443 100 | ||
26.10.2022 | 93.43 | 96.67 | 92.85 | 93.52 | -0.31% | 752 600 | ||
25.10.2022 | 89.14 | 94.20 | 89.14 | 93.81 | +5.21% | 968 900 | ||
24.10.2022 | 90.76 | 91.16 | 88.50 | 89.16 | -1.71% | 886 400 | ||
21.10.2022 | 89.49 | 91.48 | 88.68 | 90.71 | +1.12% | 1 223 400 | ||
20.10.2022 | 92.07 | 94.49 | 89.42 | 89.70 | -2.27% | 831 300 | ||
19.10.2022 | 93.74 | 94.51 | 91.30 | 91.78 | -2.82% | 718 800 | ||
18.10.2022 | 97.10 | 97.76 | 93.79 | 94.44 | -0.53% | 814 300 | ||
17.10.2022 | 94.01 | 95.31 | 93.48 | 94.94 | +2.59% | 683 400 | ||
14.10.2022 | 94.99 | 95.52 | 91.75 | 92.54 | -1.68% | 799 600 | ||
13.10.2022 | 90.34 | 95.50 | 88.30 | 94.12 | +1.72% | 1 301 400 | ||
12.10.2022 | 90.81 | 93.26 | 89.97 | 92.52 | +2.16% | 958 700 | ||
11.10.2022 | 88.44 | 91.53 | 87.85 | 90.56 | +2.16% | 1 183 800 | ||
10.10.2022 | 91.26 | 91.61 | 86.98 | 88.64 | -2.34% | 1 285 200 | ||
7.10.2022 | 92.32 | 92.32 | 89.81 | 90.76 | -2.97% | 831 000 | ||
6.10.2022 | 93.53 | 94.69 | 92.93 | 93.53 | -0.53% | 742 700 | ||
5.10.2022 | 90.46 | 94.47 | 89.81 | 94.02 | +2.47% | 1 142 700 | ||
4.10.2022 | 89.28 | 91.75 | 88.89 | 91.75 | +5.62% | 1 007 000 | ||
3.10.2022 | 86.25 | 87.67 | 84.05 | 86.86 | +2.27% | 960 500 | ||
30.9.2022 | 85.24 | 87.39 | 82.23 | 84.93 | -2.69% | 1 357 500 | ||
29.9.2022 | 86.81 | 88.51 | 85.50 | 87.27 | -1.94% | 1 372 600 | ||
28.9.2022 | 86.05 | 89.51 | 86.05 | 88.99 | +4.05% | 1 152 000 | ||
27.9.2022 | 85.45 | 86.55 | 84.07 | 85.52 | +1.85% | 1 156 200 | ||
26.9.2022 | 85.30 | 86.23 | 83.92 | 83.96 | -1.73% | 747 300 | ||
23.9.2022 | 86.79 | 87.44 | 83.60 | 85.43 | -3.35% | 1 309 100 | ||
22.9.2022 | 92.22 | 92.22 | 88.31 | 88.39 | -4.25% | 988 400 | ||
21.9.2022 | 95.16 | 96.09 | 92.29 | 92.31 | -2.02% | 995 600 | ||
20.9.2022 | 95.80 | 98.67 | 93.71 | 94.21 | -2.14% | 1 541 900 | ||
19.9.2022 | 94.63 | 96.39 | 92.75 | 96.27 | +2.97% | 1 229 200 | ||
16.9.2022 | 91.88 | 93.99 | 91.59 | 93.49 | +0.44% | 1 778 300 | ||
15.9.2022 | 93.73 | 96.32 | 92.47 | 93.08 | -0.77% | 1 438 400 | ||
14.9.2022 | 94.49 | 94.66 | 92.45 | 93.80 | -0.32% | 660 000 | ||
13.9.2022 | 96.02 | 97.01 | 93.53 | 94.10 | -5.12% | 687 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB