FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2019 | 53.90 | 53.94 | 53.23 | 53.70 | -0.23% | 553 100 | ||
10.7.2019 | 54.30 | 54.30 | 53.76 | 53.82 | -0.61% | 546 800 | ||
9.7.2019 | 53.56 | 54.28 | 53.51 | 54.15 | +0.51% | 586 800 | ||
8.7.2019 | 54.28 | 54.59 | 53.69 | 53.87 | -1.18% | 367 200 | ||
5.7.2019 | 54.40 | 54.51 | 53.80 | 54.51 | -0.43% | 345 000 | ||
3.7.2019 | 54.33 | 54.80 | 54.10 | 54.74 | +0.86% | 309 000 | ||
2.7.2019 | 54.21 | 54.42 | 53.79 | 54.27 | +0.25% | 517 100 | ||
1.7.2019 | 54.88 | 55.50 | 54.00 | 54.13 | +0.05% | 792 300 | ||
28.6.2019 | 53.51 | 54.28 | 53.26 | 54.10 | +1.31% | 1 048 200 | ||
27.6.2019 | 53.22 | 53.97 | 52.75 | 53.40 | +0.98% | 1 023 100 | ||
26.6.2019 | 53.62 | 53.62 | 52.52 | 52.88 | -0.96% | 1 000 300 | ||
25.6.2019 | 53.56 | 53.70 | 53.24 | 53.39 | -0.43% | 860 000 | ||
24.6.2019 | 53.79 | 54.05 | 53.56 | 53.62 | -0.04% | 779 400 | ||
21.6.2019 | 53.96 | 54.02 | 53.27 | 53.64 | -0.60% | 1 187 200 | ||
20.6.2019 | 53.45 | 54.08 | 53.08 | 53.96 | +1.81% | 795 400 | ||
19.6.2019 | 52.43 | 53.04 | 52.24 | 53.00 | +1.64% | 635 100 | ||
18.6.2019 | 51.39 | 52.15 | 51.39 | 52.14 | +2.19% | 461 200 | ||
17.6.2019 | 51.16 | 51.34 | 50.82 | 51.02 | -0.20% | 415 900 | ||
14.6.2019 | 51.81 | 51.81 | 51.08 | 51.12 | -1.56% | 453 300 | ||
13.6.2019 | 51.68 | 52.22 | 51.53 | 51.93 | +0.93% | 468 600 | ||
12.6.2019 | 51.79 | 51.99 | 51.05 | 51.45 | -0.72% | 706 200 | ||
11.6.2019 | 52.17 | 52.20 | 51.57 | 51.82 | +0.15% | 751 200 | ||
10.6.2019 | 51.13 | 51.88 | 51.03 | 51.74 | +2.05% | 616 900 | ||
7.6.2019 | 50.25 | 50.75 | 50.10 | 50.70 | +1.21% | 610 900 | ||
6.6.2019 | 50.00 | 50.16 | 49.30 | 50.09 | +0.22% | 685 600 | ||
5.6.2019 | 49.77 | 49.99 | 49.22 | 49.98 | +0.92% | 382 900 | ||
4.6.2019 | 48.78 | 49.57 | 48.48 | 49.52 | +2.78% | 443 400 | ||
3.6.2019 | 48.32 | 48.85 | 47.85 | 48.18 | -0.32% | 657 100 | ||
31.5.2019 | 48.29 | 48.74 | 48.07 | 48.33 | -0.97% | 687 100 | ||
30.5.2019 | 48.45 | 49.05 | 48.45 | 48.80 | +0.78% | 373 500 | ||
29.5.2019 | 48.76 | 48.83 | 48.13 | 48.42 | -1.09% | 505 700 | ||
28.5.2019 | 49.50 | 49.84 | 48.92 | 48.95 | -0.82% | 733 900 | ||
24.5.2019 | 49.40 | 49.78 | 49.08 | 49.35 | +0.36% | 375 400 | ||
23.5.2019 | 50.42 | 50.47 | 48.72 | 49.17 | -3.57% | 683 800 | ||
22.5.2019 | 50.45 | 51.36 | 49.86 | 50.99 | +2.65% | 1 033 300 | ||
21.5.2019 | 49.32 | 49.96 | 49.26 | 49.67 | +1.42% | 670 700 | ||
20.5.2019 | 49.23 | 49.46 | 48.78 | 48.97 | -1.16% | 797 300 | ||
17.5.2019 | 49.68 | 50.47 | 49.46 | 49.54 | -1.34% | 532 600 | ||
16.5.2019 | 49.88 | 50.58 | 49.85 | 50.21 | +0.72% | 687 800 | ||
15.5.2019 | 49.50 | 50.07 | 49.25 | 49.85 | -0.07% | 564 000 | ||
14.5.2019 | 49.70 | 50.35 | 49.52 | 49.88 | +0.84% | 631 500 | ||
13.5.2019 | 50.35 | 50.55 | 49.14 | 49.46 | -3.74% | 941 900 | ||
10.5.2019 | 51.67 | 51.98 | 50.57 | 51.38 | -0.82% | 819 400 | ||
9.5.2019 | 51.33 | 52.00 | 51.12 | 51.80 | +0.19% | 921 300 | ||
8.5.2019 | 51.98 | 52.03 | 51.52 | 51.70 | -0.79% | 591 600 | ||
7.5.2019 | 52.14 | 52.39 | 51.81 | 52.11 | -0.86% | 1 028 400 | ||
6.5.2019 | 51.53 | 52.68 | 51.50 | 52.56 | -0.48% | 629 600 | ||
3.5.2019 | 52.35 | 52.96 | 52.14 | 52.81 | +1.46% | 670 000 | ||
2.5.2019 | 52.96 | 53.02 | 51.80 | 52.05 | -1.78% | 1 067 200 | ||
1.5.2019 | 53.11 | 53.91 | 52.70 | 52.99 | +0.09% | 1 213 500 | ||
30.4.2019 | 52.38 | 53.01 | 51.95 | 52.94 | +0.68% | 1 320 800 | ||
29.4.2019 | 51.64 | 52.99 | 51.33 | 52.58 | +2.03% | 1 218 800 | ||
26.4.2019 | 52.02 | 52.02 | 50.78 | 51.53 | -0.97% | 1 164 900 | ||
25.4.2019 | 52.90 | 53.75 | 51.27 | 52.03 | -2.61% | 2 776 300 | ||
24.4.2019 | 51.50 | 55.15 | 50.83 | 53.42 | +5.46% | 3 449 300 | ||
23.4.2019 | 50.07 | 50.78 | 50.07 | 50.65 | +1.62% | 889 100 | ||
22.4.2019 | 49.83 | 50.10 | 49.56 | 49.84 | -0.29% | 569 100 | ||
18.4.2019 | 49.42 | 50.00 | 49.09 | 49.98 | +0.92% | 683 000 | ||
17.4.2019 | 49.79 | 49.99 | 49.40 | 49.52 | -0.17% | 601 300 | ||
16.4.2019 | 49.61 | 49.78 | 49.55 | 49.60 | +0.20% | 445 000 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB