PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 108.36 | 108.45 | 105.08 | 107.36 | -1.34% | 10 220 700 | ||
17.4.2019 | 107.81 | 108.86 | 107.25 | 108.81 | +0.56% | 5 353 700 | ||
16.4.2019 | 108.80 | 108.80 | 107.58 | 108.20 | +0.05% | 3 766 100 | ||
15.4.2019 | 108.58 | 109.00 | 107.31 | 108.14 | -0.32% | 4 480 100 | ||
12.4.2019 | 107.03 | 108.54 | 106.41 | 108.48 | +1.89% | 6 997 700 | ||
11.4.2019 | 107.51 | 107.74 | 105.91 | 106.46 | -0.98% | 7 681 000 | ||
10.4.2019 | 107.15 | 107.77 | 106.39 | 107.51 | +0.54% | 6 561 800 | ||
9.4.2019 | 106.06 | 107.51 | 105.83 | 106.93 | +0.33% | 7 217 100 | ||
8.4.2019 | 105.66 | 107.00 | 104.67 | 106.57 | +0.79% | 9 261 800 | ||
5.4.2019 | 104.84 | 105.80 | 104.62 | 105.73 | +1.21% | 8 573 800 | ||
4.4.2019 | 104.70 | 104.97 | 102.65 | 104.46 | -0.22% | 7 996 800 | ||
3.4.2019 | 105.91 | 105.97 | 104.49 | 104.69 | -0.52% | 5 441 900 | ||
2.4.2019 | 105.76 | 105.76 | 104.66 | 105.23 | -0.31% | 4 177 400 | ||
1.4.2019 | 104.99 | 105.76 | 103.85 | 105.55 | +1.64% | 6 157 200 | ||
29.3.2019 | 104.52 | 104.70 | 103.46 | 103.84 | -0.02% | 5 625 500 | ||
28.3.2019 | 103.45 | 104.01 | 102.67 | 103.86 | +0.76% | 4 459 900 | ||
27.3.2019 | 103.20 | 104.17 | 101.74 | 103.07 | -0.08% | 5 450 200 | ||
26.3.2019 | 102.34 | 103.29 | 101.75 | 103.15 | +1.57% | 4 498 000 | ||
25.3.2019 | 100.94 | 102.18 | 100.51 | 101.55 | +0.27% | 5 117 700 | ||
22.3.2019 | 103.87 | 104.00 | 101.25 | 101.27 | -2.77% | 7 195 000 | ||
21.3.2019 | 102.15 | 104.56 | 102.09 | 104.15 | +1.79% | 7 216 700 | ||
20.3.2019 | 101.45 | 103.05 | 100.84 | 102.31 | +0.75% | 6 462 900 | ||
19.3.2019 | 100.60 | 101.69 | 100.60 | 101.54 | +1.26% | 6 965 100 | ||
18.3.2019 | 101.21 | 101.83 | 99.37 | 100.27 | -0.46% | 6 454 000 | ||
15.3.2019 | 99.40 | 101.26 | 99.33 | 100.73 | +1.71% | 10 960 900 | ||
14.3.2019 | 99.46 | 99.67 | 98.93 | 99.03 | -0.29% | 5 414 700 | ||
13.3.2019 | 98.20 | 100.59 | 98.14 | 99.31 | +1.85% | 9 356 600 | ||
12.3.2019 | 98.00 | 98.08 | 96.90 | 97.50 | +0.05% | 5 624 500 | ||
11.3.2019 | 96.01 | 97.57 | 95.95 | 97.45 | +1.83% | 5 387 500 | ||
8.3.2019 | 95.04 | 95.77 | 94.51 | 95.69 | -0.55% | 4 577 700 | ||
7.3.2019 | 96.17 | 96.75 | 95.30 | 96.21 | -0.26% | 6 170 100 | ||
6.3.2019 | 96.52 | 97.28 | 95.91 | 96.46 | -0.08% | 3 226 500 | ||
5.3.2019 | 96.65 | 97.14 | 96.15 | 96.53 | -0.05% | 6 321 900 | ||
4.3.2019 | 98.03 | 98.50 | 95.34 | 96.57 | -2.26% | 7 855 800 | ||
1.3.2019 | 98.92 | 99.45 | 98.34 | 98.80 | +0.74% | 5 434 000 | ||
28.2.2019 | 97.66 | 98.53 | 97.08 | 98.07 | +0.21% | 6 151 800 | ||
27.2.2019 | 96.11 | 98.04 | 95.93 | 97.86 | +1.31% | 5 565 400 | ||
26.2.2019 | 96.34 | 96.82 | 95.53 | 96.59 | -0.12% | 5 906 400 | ||
25.2.2019 | 96.07 | 97.30 | 96.00 | 96.70 | +0.75% | 7 470 700 | ||
22.2.2019 | 95.24 | 96.00 | 95.07 | 95.98 | +1.07% | 4 898 000 | ||
21.2.2019 | 94.72 | 95.51 | 94.33 | 94.96 | +0.24% | 6 410 000 | ||
20.2.2019 | 95.00 | 95.72 | 93.98 | 94.73 | -0.31% | 8 154 100 | ||
19.2.2019 | 94.45 | 95.30 | 94.06 | 95.02 | +0.11% | 8 092 400 | ||
15.2.2019 | 95.00 | 95.43 | 94.45 | 94.91 | +0.51% | 6 080 200 | ||
14.2.2019 | 93.65 | 94.99 | 93.10 | 94.42 | +0.43% | 6 579 200 | ||
13.2.2019 | 94.59 | 96.04 | 93.84 | 94.01 | -0.40% | 8 577 900 | ||
12.2.2019 | 93.44 | 94.51 | 93.20 | 94.38 | +1.82% | 7 497 000 | ||
11.2.2019 | 92.25 | 93.75 | 92.15 | 92.69 | +0.89% | 6 455 900 | ||
8.2.2019 | 90.02 | 91.91 | 90.00 | 91.87 | +1.12% | 7 642 100 | ||
7.2.2019 | 91.11 | 91.71 | 90.01 | 90.85 | -1.52% | 7 283 800 | ||
6.2.2019 | 90.80 | 92.29 | 90.19 | 92.25 | -0.03% | 5 939 400 | ||
5.2.2019 | 91.91 | 92.35 | 91.36 | 92.27 | +0.66% | 5 591 300 | ||
4.2.2019 | 89.88 | 92.12 | 89.71 | 91.66 | +1.83% | 7 084 500 | ||
1.2.2019 | 88.36 | 90.50 | 88.25 | 90.01 | +1.40% | 10 514 600 | ||
31.1.2019 | 89.02 | 90.09 | 86.62 | 88.76 | -3.97% | 23 729 900 | ||
30.1.2019 | 92.02 | 93.34 | 90.90 | 92.42 | +1.42% | 11 622 800 | ||
29.1.2019 | 92.33 | 92.85 | 90.57 | 91.12 | -1.28% | 6 399 900 | ||
28.1.2019 | 93.30 | 93.42 | 90.69 | 92.30 | -2.11% | 7 361 100 | ||
25.1.2019 | 93.05 | 94.58 | 92.69 | 94.28 | +2.25% | 11 664 300 | ||
24.1.2019 | 90.67 | 92.99 | 90.55 | 92.20 | +1.87% | 9 749 100 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB