Twenty-First Century Fox Class A (FOXA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2024 | 30.09 | 31.05 | 30.02 | 30.35 | +0.86% | 4 615 300 | ||
12.4.2024 | 30.60 | 30.69 | 30.06 | 30.09 | -2.12% | 2 349 200 | ||
11.4.2024 | 30.88 | 31.04 | 30.36 | 30.74 | -0.43% | 2 556 500 | ||
10.4.2024 | 30.93 | 31.09 | 30.58 | 30.87 | -1.54% | 2 688 600 | ||
9.4.2024 | 31.22 | 31.52 | 31.06 | 31.35 | +0.44% | 3 662 600 | ||
8.4.2024 | 30.95 | 31.40 | 30.74 | 31.21 | +0.61% | 3 669 700 | ||
5.4.2024 | 31.22 | 31.42 | 30.95 | 31.02 | -0.39% | 6 128 200 | ||
4.4.2024 | 31.57 | 31.81 | 31.09 | 31.14 | -0.86% | 3 237 800 | ||
3.4.2024 | 31.03 | 31.46 | 30.83 | 31.41 | +1.22% | 2 779 900 | ||
2.4.2024 | 31.31 | 31.75 | 30.93 | 31.03 | -1.03% | 2 260 900 | ||
1.4.2024 | 31.27 | 31.36 | 30.93 | 31.35 | +0.25% | 2 744 400 | ||
28.3.2024 | 31.24 | 31.36 | 30.93 | 31.27 | +0.32% | 4 151 200 | ||
27.3.2024 | 30.82 | 31.22 | 30.65 | 31.17 | +1.92% | 3 788 900 | ||
26.3.2024 | 30.35 | 30.80 | 30.15 | 30.58 | +1.19% | 3 419 300 | ||
25.3.2024 | 30.19 | 30.44 | 30.07 | 30.22 | +0.59% | 3 206 000 | ||
22.3.2024 | 30.58 | 30.77 | 29.89 | 30.04 | -1.55% | 1 999 300 | ||
21.3.2024 | 30.36 | 30.56 | 30.06 | 30.51 | +0.95% | 2 617 700 | ||
20.3.2024 | 29.67 | 30.43 | 29.53 | 30.22 | +1.37% | 3 046 700 | ||
19.3.2024 | 29.76 | 30.04 | 29.61 | 29.81 | +0.33% | 2 735 000 | ||
18.3.2024 | 29.68 | 29.88 | 29.34 | 29.71 | +0.54% | 2 867 400 | ||
15.3.2024 | 29.29 | 29.85 | 29.29 | 29.55 | +0.78% | 5 970 300 | ||
14.3.2024 | 29.69 | 29.80 | 29.14 | 29.32 | -1.55% | 3 363 900 | ||
13.3.2024 | 29.50 | 29.97 | 29.50 | 29.78 | +1.08% | 3 375 900 | ||
12.3.2024 | 30.00 | 30.04 | 29.29 | 29.46 | -1.58% | 2 763 700 | ||
11.3.2024 | 28.91 | 30.15 | 28.91 | 29.93 | +3.70% | 3 562 000 | ||
8.3.2024 | 28.71 | 28.99 | 28.67 | 28.86 | +0.69% | 3 289 400 | ||
7.3.2024 | 28.44 | 28.72 | 28.34 | 28.66 | +0.84% | 4 007 200 | ||
6.3.2024 | 28.77 | 29.06 | 28.28 | 28.42 | -1.39% | 4 124 200 | ||
5.3.2024 | 28.64 | 29.33 | 28.42 | 28.82 | -0.76% | 4 544 700 | ||
4.3.2024 | 29.28 | 29.31 | 28.40 | 29.04 | -1.30% | 3 900 500 | ||
1.3.2024 | 29.85 | 29.89 | 29.23 | 29.42 | -1.25% | 3 217 400 | ||
29.2.2024 | 29.64 | 30.11 | 29.56 | 29.79 | +1.18% | 5 212 100 | ||
28.2.2024 | 29.53 | 29.63 | 29.39 | 29.44 | -0.44% | 2 854 800 | ||
27.2.2024 | 29.71 | 29.87 | 29.49 | 29.57 | -0.21% | 2 723 500 | ||
26.2.2024 | 30.09 | 30.28 | 29.58 | 29.63 | -1.99% | 2 938 000 | ||
23.2.2024 | 30.01 | 30.44 | 29.67 | 30.23 | +1.27% | 3 628 700 | ||
22.2.2024 | 29.89 | 30.11 | 29.62 | 29.85 | -0.34% | 2 648 500 | ||
21.2.2024 | 30.05 | 30.15 | 29.51 | 29.95 | -0.47% | 3 067 800 | ||
20.2.2024 | 30.28 | 30.48 | 30.06 | 30.09 | -1.15% | 2 752 900 | ||
16.2.2024 | 30.49 | 30.61 | 30.17 | 30.44 | -0.40% | 2 775 500 | ||
15.2.2024 | 30.26 | 30.79 | 30.24 | 30.56 | +1.02% | 4 223 600 | ||
14.2.2024 | 29.80 | 30.33 | 29.64 | 30.25 | +1.88% | 3 599 700 | ||
13.2.2024 | 30.04 | 30.17 | 29.28 | 29.69 | -2.47% | 3 787 300 | ||
12.2.2024 | 29.73 | 30.57 | 29.70 | 30.44 | +2.25% | 5 056 500 | ||
9.2.2024 | 28.89 | 29.85 | 28.74 | 29.77 | +3.43% | 6 355 500 | ||
8.2.2024 | 29.75 | 29.86 | 28.51 | 28.78 | -2.35% | 7 354 100 | ||
7.2.2024 | 32.87 | 32.96 | 29.40 | 29.47 | -6.80% | 7 922 800 | ||
6.2.2024 | 31.32 | 31.81 | 31.21 | 31.62 | +0.66% | 4 481 400 | ||
5.2.2024 | 31.55 | 31.77 | 31.39 | 31.41 | -1.23% | 3 565 500 | ||
2.2.2024 | 32.20 | 32.31 | 31.73 | 31.80 | -1.89% | 2 561 400 | ||
1.2.2024 | 32.39 | 32.50 | 31.78 | 32.41 | +0.34% | 2 634 700 | ||
31.1.2024 | 32.35 | 32.79 | 32.14 | 32.30 | 0.00% | 3 525 400 | ||
30.1.2024 | 32.28 | 32.46 | 32.15 | 32.30 | -0.16% | 1 844 900 | ||
29.1.2024 | 32.17 | 32.38 | 32.06 | 32.35 | +0.40% | 2 240 900 | ||
26.1.2024 | 32.23 | 32.31 | 32.06 | 32.22 | +0.28% | 1 707 800 | ||
25.1.2024 | 31.69 | 32.23 | 31.64 | 32.13 | +2.29% | 2 876 200 | ||
24.1.2024 | 31.77 | 31.79 | 31.30 | 31.41 | -0.35% | 1 741 800 | ||
23.1.2024 | 31.41 | 31.70 | 31.19 | 31.52 | +0.79% | 2 872 500 | ||
22.1.2024 | 31.18 | 31.44 | 31.07 | 31.27 | +0.77% | 2 493 500 | ||
19.1.2024 | 31.01 | 31.11 | 30.58 | 31.03 | +0.51% | 2 688 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB