The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 86.55 | 89.55 | 86.48 | 88.58 | +3.54% | 2 861 300 | ||
10.7.2024 | 85.97 | 86.53 | 84.79 | 85.55 | -0.16% | 1 067 200 | ||
9.7.2024 | 85.98 | 86.25 | 85.00 | 85.68 | +0.03% | 1 293 400 | ||
8.7.2024 | 86.11 | 87.05 | 85.41 | 85.65 | -0.30% | 1 117 300 | ||
5.7.2024 | 85.86 | 85.96 | 84.76 | 85.90 | +0.45% | 968 400 | ||
3.7.2024 | 86.32 | 86.69 | 85.02 | 85.51 | -1.16% | 612 100 | ||
2.7.2024 | 85.75 | 87.05 | 85.64 | 86.51 | +0.13% | 686 300 | ||
1.7.2024 | 87.30 | 88.11 | 85.81 | 86.39 | -1.05% | 1 013 100 | ||
28.6.2024 | 87.68 | 88.67 | 86.70 | 87.30 | -0.37% | 1 966 400 | ||
27.6.2024 | 88.00 | 88.22 | 86.86 | 87.62 | -0.39% | 1 529 900 | ||
26.6.2024 | 88.53 | 89.14 | 87.78 | 87.96 | -1.41% | 1 250 400 | ||
25.6.2024 | 89.95 | 90.27 | 88.27 | 89.21 | -0.67% | 1 690 500 | ||
24.6.2024 | 92.14 | 92.14 | 89.65 | 89.81 | -1.86% | 1 725 100 | ||
21.6.2024 | 91.78 | 92.55 | 91.08 | 91.51 | -0.24% | 1 345 400 | ||
20.6.2024 | 91.36 | 92.34 | 90.49 | 91.73 | +0.07% | 1 358 800 | ||
18.6.2024 | 92.19 | 93.17 | 91.45 | 91.66 | -0.87% | 900 000 | ||
17.6.2024 | 92.72 | 93.03 | 91.76 | 92.46 | -1.09% | 789 400 | ||
14.6.2024 | 93.60 | 93.74 | 92.77 | 93.47 | -0.78% | 668 900 | ||
13.6.2024 | 94.73 | 95.00 | 93.01 | 94.20 | -0.65% | 680 100 | ||
12.6.2024 | 94.61 | 96.09 | 93.80 | 94.81 | +1.10% | 1 061 400 | ||
11.6.2024 | 94.53 | 94.62 | 93.24 | 93.77 | -1.38% | 921 300 | ||
10.6.2024 | 93.61 | 95.10 | 92.64 | 95.08 | +0.74% | 2 409 400 | ||
7.6.2024 | 94.77 | 95.49 | 94.29 | 94.38 | -0.92% | 759 100 | ||
6.6.2024 | 93.80 | 95.95 | 93.25 | 95.25 | +1.08% | 1 003 700 | ||
5.6.2024 | 94.95 | 94.95 | 93.27 | 94.23 | -0.35% | 1 060 200 | ||
4.6.2024 | 94.61 | 95.56 | 92.90 | 94.56 | -0.17% | 1 269 300 | ||
3.6.2024 | 94.33 | 95.23 | 92.30 | 94.72 | +0.43% | 1 675 300 | ||
31.5.2024 | 96.00 | 96.13 | 90.79 | 94.31 | +4.52% | 3 403 000 | ||
30.5.2024 | 91.11 | 91.52 | 89.67 | 90.23 | -0.97% | 1 696 400 | ||
29.5.2024 | 90.62 | 91.73 | 90.45 | 91.11 | -0.63% | 1 241 500 | ||
28.5.2024 | 94.08 | 94.62 | 91.17 | 91.68 | -3.39% | 1 681 800 | ||
24.5.2024 | 93.79 | 95.11 | 93.79 | 94.89 | +0.47% | 691 400 | ||
23.5.2024 | 96.35 | 96.55 | 94.26 | 94.44 | -2.24% | 643 200 | ||
22.5.2024 | 96.37 | 97.33 | 95.52 | 96.60 | -0.17% | 635 200 | ||
21.5.2024 | 96.77 | 97.13 | 95.30 | 96.76 | -0.47% | 847 900 | ||
20.5.2024 | 97.29 | 97.86 | 96.88 | 97.21 | -0.11% | 572 800 | ||
17.5.2024 | 98.07 | 98.07 | 96.55 | 97.31 | -0.61% | 547 000 | ||
16.5.2024 | 98.15 | 98.58 | 97.83 | 97.90 | 0.00% | 781 900 | ||
15.5.2024 | 96.55 | 98.04 | 96.52 | 97.90 | +2.02% | 776 600 | ||
14.5.2024 | 94.25 | 96.71 | 94.17 | 95.96 | +3.37% | 1 081 400 | ||
13.5.2024 | 94.72 | 95.59 | 92.57 | 92.83 | -2.04% | 846 100 | ||
10.5.2024 | 94.61 | 95.24 | 94.31 | 94.76 | +0.07% | 783 000 | ||
9.5.2024 | 92.14 | 95.14 | 92.14 | 94.69 | +2.93% | 984 300 | ||
8.5.2024 | 92.85 | 93.08 | 91.88 | 91.99 | -1.54% | 649 900 | ||
7.5.2024 | 93.11 | 94.34 | 93.06 | 93.42 | +1.10% | 965 600 | ||
6.5.2024 | 91.19 | 92.46 | 90.39 | 92.40 | +1.94% | 847 300 | ||
3.5.2024 | 90.85 | 91.96 | 90.58 | 90.64 | +0.99% | 801 800 | ||
2.5.2024 | 89.81 | 90.05 | 87.96 | 89.75 | +0.10% | 1 259 400 | ||
1.5.2024 | 89.03 | 91.03 | 88.81 | 89.66 | +0.67% | 742 400 | ||
30.4.2024 | 89.06 | 89.65 | 88.44 | 89.06 | -0.93% | 951 400 | ||
29.4.2024 | 89.36 | 89.98 | 88.87 | 89.89 | +1.18% | 1 718 200 | ||
26.4.2024 | 89.67 | 90.13 | 88.77 | 88.84 | -1.22% | 1 143 300 | ||
25.4.2024 | 90.09 | 90.86 | 88.13 | 89.93 | -0.30% | 842 100 | ||
24.4.2024 | 91.14 | 92.12 | 90.15 | 90.20 | -1.62% | 1 004 300 | ||
23.4.2024 | 89.98 | 92.04 | 89.98 | 91.68 | +1.82% | 875 000 | ||
22.4.2024 | 90.73 | 90.98 | 89.75 | 90.04 | -0.43% | 912 100 | ||
19.4.2024 | 90.92 | 90.99 | 90.28 | 90.42 | +0.01% | 1 212 300 | ||
18.4.2024 | 89.75 | 90.81 | 89.41 | 90.41 | +0.61% | 1 575 900 | ||
17.4.2024 | 90.82 | 90.86 | 89.69 | 89.86 | -0.75% | 955 600 | ||
16.4.2024 | 91.74 | 92.19 | 90.13 | 90.53 | -1.65% | 1 183 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB