Synchrony Financial (SYF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2023 | 27.71 | 28.34 | 27.65 | 28.00 | +1.08% | 5 425 200 | ||
25.10.2023 | 27.71 | 28.21 | 27.42 | 27.70 | +1.20% | 6 589 100 | ||
24.10.2023 | 29.00 | 29.20 | 27.30 | 27.37 | -4.37% | 8 299 900 | ||
23.10.2023 | 28.35 | 29.07 | 28.22 | 28.62 | +0.88% | 7 068 400 | ||
20.10.2023 | 28.72 | 28.95 | 28.15 | 28.37 | -1.36% | 4 711 700 | ||
19.10.2023 | 29.51 | 29.80 | 28.76 | 28.76 | -3.82% | 5 585 300 | ||
18.10.2023 | 30.12 | 30.23 | 29.67 | 29.90 | -1.97% | 3 755 400 | ||
17.10.2023 | 29.38 | 30.55 | 29.30 | 30.50 | +2.86% | 4 029 900 | ||
16.10.2023 | 29.23 | 29.67 | 29.05 | 29.65 | +2.70% | 3 613 600 | ||
13.10.2023 | 29.67 | 29.82 | 28.68 | 28.87 | -1.91% | 3 102 100 | ||
12.10.2023 | 29.80 | 29.80 | 29.00 | 29.43 | -0.78% | 2 391 200 | ||
11.10.2023 | 29.88 | 30.35 | 29.41 | 29.66 | -0.61% | 2 950 000 | ||
10.10.2023 | 29.64 | 30.34 | 29.45 | 29.84 | +1.63% | 3 015 400 | ||
9.10.2023 | 28.90 | 29.52 | 28.66 | 29.36 | +0.13% | 3 308 100 | ||
6.10.2023 | 28.41 | 29.52 | 28.41 | 29.32 | +2.12% | 5 359 800 | ||
5.10.2023 | 28.80 | 28.94 | 28.41 | 28.71 | -1.14% | 4 578 300 | ||
4.10.2023 | 29.21 | 29.31 | 28.64 | 29.04 | -0.21% | 5 137 000 | ||
3.10.2023 | 30.09 | 30.12 | 28.95 | 29.10 | -4.19% | 5 463 600 | ||
2.10.2023 | 30.40 | 30.67 | 30.22 | 30.37 | -0.66% | 4 199 900 | ||
29.9.2023 | 30.85 | 31.08 | 30.34 | 30.57 | -0.98% | 4 908 800 | ||
28.9.2023 | 30.22 | 30.99 | 30.21 | 30.87 | +2.28% | 3 571 000 | ||
27.9.2023 | 31.23 | 31.31 | 29.98 | 30.18 | -2.93% | 5 490 300 | ||
26.9.2023 | 31.09 | 31.52 | 30.90 | 31.09 | -1.09% | 2 645 200 | ||
25.9.2023 | 31.18 | 31.44 | 30.94 | 31.43 | +0.15% | 2 969 500 | ||
22.9.2023 | 31.78 | 31.83 | 31.24 | 31.38 | -1.36% | 3 115 800 | ||
21.9.2023 | 31.93 | 32.16 | 31.77 | 31.81 | -1.09% | 2 702 900 | ||
20.9.2023 | 32.59 | 32.78 | 32.11 | 32.16 | -0.65% | 2 256 400 | ||
19.9.2023 | 32.22 | 32.51 | 32.08 | 32.37 | +0.71% | 2 454 200 | ||
18.9.2023 | 32.42 | 32.45 | 31.80 | 32.14 | -1.17% | 4 113 400 | ||
15.9.2023 | 32.07 | 32.80 | 32.00 | 32.52 | +0.71% | 7 089 300 | ||
14.9.2023 | 32.20 | 32.44 | 32.01 | 32.29 | +1.54% | 3 347 400 | ||
13.9.2023 | 32.51 | 32.53 | 31.44 | 31.80 | -1.49% | 3 904 600 | ||
12.9.2023 | 31.70 | 32.69 | 31.60 | 32.28 | +1.82% | 4 026 700 | ||
11.9.2023 | 31.56 | 32.03 | 31.52 | 31.70 | +1.34% | 2 601 900 | ||
8.9.2023 | 30.94 | 31.33 | 30.75 | 31.28 | +1.16% | 2 703 200 | ||
7.9.2023 | 31.37 | 31.57 | 30.67 | 30.92 | -2.56% | 7 089 400 | ||
6.9.2023 | 31.59 | 31.89 | 31.22 | 31.73 | -0.23% | 2 997 600 | ||
5.9.2023 | 32.11 | 32.44 | 31.77 | 31.80 | -2.64% | 4 011 600 | ||
1.9.2023 | 32.57 | 32.76 | 32.45 | 32.66 | +1.17% | 2 497 600 | ||
31.8.2023 | 32.50 | 32.54 | 32.06 | 32.28 | -0.25% | 4 473 200 | ||
30.8.2023 | 32.61 | 32.68 | 32.34 | 32.36 | -0.56% | 1 990 900 | ||
29.8.2023 | 31.98 | 32.63 | 31.87 | 32.54 | +1.75% | 1 781 200 | ||
28.8.2023 | 32.13 | 32.42 | 31.85 | 31.98 | +0.40% | 2 324 600 | ||
26.8.2023 | 31.95 | 31.85 | 0.00% | |||||
25.8.2023 | 31.99 | 32.22 | 31.63 | 31.85 | -0.32% | 2 850 300 | ||
24.8.2023 | 32.11 | 32.47 | 31.81 | 31.95 | -0.25% | 2 259 100 | ||
23.8.2023 | 31.79 | 32.04 | 31.37 | 32.03 | +0.75% | 2 910 600 | ||
22.8.2023 | 32.85 | 32.85 | 31.76 | 31.79 | -3.41% | 3 986 400 | ||
21.8.2023 | 33.34 | 33.34 | 32.66 | 32.91 | -0.79% | 2 578 700 | ||
18.8.2023 | 32.72 | 33.26 | 32.63 | 33.17 | +0.33% | 3 300 700 | ||
17.8.2023 | 32.99 | 33.51 | 32.90 | 33.06 | +0.57% | 3 909 300 | ||
16.8.2023 | 33.51 | 33.75 | 32.85 | 32.87 | -1.83% | 3 184 900 | ||
15.8.2023 | 33.75 | 33.76 | 33.33 | 33.48 | -2.20% | 3 631 400 | ||
14.8.2023 | 34.51 | 34.53 | 34.01 | 34.23 | -1.56% | 3 025 000 | ||
11.8.2023 | 34.25 | 34.83 | 34.19 | 34.77 | +1.07% | 3 321 500 | ||
10.8.2023 | 34.72 | 34.99 | 34.28 | 34.40 | 0.00% | 2 980 400 | ||
9.8.2023 | 34.69 | 35.02 | 34.37 | 34.40 | -1.27% | 2 970 500 | ||
8.8.2023 | 33.96 | 34.87 | 33.88 | 34.84 | +0.25% | 2 764 600 | ||
7.8.2023 | 34.63 | 34.85 | 34.47 | 34.75 | +1.13% | 2 128 300 | ||
5.8.2023 | 34.30 | 34.36 | 0.00% | |||||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB