Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2022 | 29.58 | 31.83 | 29.55 | 31.52 | +4.92% | 4 174 900 | ||
24.5.2022 | 30.82 | 30.82 | 29.78 | 30.04 | -4.03% | 6 116 000 | ||
23.5.2022 | 31.92 | 32.07 | 30.84 | 31.30 | -0.36% | 4 137 300 | ||
20.5.2022 | 31.66 | 31.81 | 30.53 | 31.41 | +1.42% | 5 084 200 | ||
19.5.2022 | 31.25 | 31.95 | 30.94 | 30.97 | -2.77% | 4 035 600 | ||
18.5.2022 | 31.50 | 33.02 | 31.10 | 31.85 | -3.58% | 5 085 900 | ||
17.5.2022 | 32.79 | 33.40 | 31.95 | 33.03 | +3.12% | 6 204 800 | ||
16.5.2022 | 31.26 | 32.64 | 31.25 | 32.03 | +1.65% | 6 263 200 | ||
13.5.2022 | 30.42 | 32.18 | 30.33 | 31.51 | +2.87% | 6 160 900 | ||
12.5.2022 | 28.27 | 31.57 | 28.10 | 30.63 | +15.49% | 11 917 900 | ||
11.5.2022 | 28.41 | 28.53 | 26.39 | 26.52 | -6.26% | 8 022 400 | ||
10.5.2022 | 29.25 | 29.40 | 27.69 | 28.29 | -1.91% | 7 173 000 | ||
9.5.2022 | 29.80 | 30.45 | 28.68 | 28.84 | -4.95% | 8 051 400 | ||
6.5.2022 | 30.98 | 31.19 | 29.60 | 30.34 | -3.63% | 4 126 600 | ||
5.5.2022 | 32.79 | 32.87 | 30.99 | 31.48 | -5.33% | 4 078 700 | ||
4.5.2022 | 32.80 | 33.33 | 31.48 | 33.25 | +1.55% | 3 419 000 | ||
3.5.2022 | 33.48 | 33.74 | 32.28 | 32.74 | -2.56% | 4 188 000 | ||
2.5.2022 | 33.01 | 33.63 | 32.52 | 33.60 | +2.06% | 2 307 900 | ||
29.4.2022 | 33.43 | 33.90 | 32.77 | 32.92 | -1.44% | 2 599 300 | ||
28.4.2022 | 33.00 | 33.67 | 32.28 | 33.40 | +2.07% | 3 512 800 | ||
27.4.2022 | 32.27 | 33.50 | 32.07 | 32.72 | +0.86% | 5 718 700 | ||
26.4.2022 | 32.96 | 33.04 | 32.01 | 32.44 | -2.21% | 2 514 200 | ||
25.4.2022 | 32.67 | 33.20 | 32.19 | 33.17 | +0.63% | 4 596 500 | ||
22.4.2022 | 33.98 | 34.12 | 32.87 | 32.96 | -4.58% | 2 804 900 | ||
21.4.2022 | 35.46 | 35.85 | 34.21 | 34.54 | -1.21% | 2 949 700 | ||
20.4.2022 | 35.64 | 35.90 | 34.93 | 34.96 | -1.02% | 2 080 800 | ||
19.4.2022 | 34.22 | 35.72 | 34.12 | 35.32 | +4.15% | 3 236 900 | ||
18.4.2022 | 33.89 | 34.33 | 33.50 | 33.91 | +0.50% | 3 940 500 | ||
14.4.2022 | 34.57 | 35.00 | 33.46 | 33.74 | -2.01% | 4 329 400 | ||
13.4.2022 | 34.10 | 34.84 | 34.10 | 34.43 | +1.08% | 3 145 400 | ||
12.4.2022 | 34.20 | 35.00 | 33.96 | 34.06 | +1.52% | 3 592 000 | ||
11.4.2022 | 32.91 | 34.77 | 32.64 | 33.55 | +0.90% | 4 123 100 | ||
8.4.2022 | 33.23 | 34.17 | 32.69 | 33.25 | -0.16% | 3 800 500 | ||
7.4.2022 | 33.53 | 33.79 | 32.31 | 33.30 | -0.87% | 4 137 400 | ||
6.4.2022 | 34.07 | 34.24 | 32.98 | 33.59 | -2.53% | 4 599 600 | ||
5.4.2022 | 35.66 | 35.92 | 34.35 | 34.46 | -4.84% | 3 746 000 | ||
4.4.2022 | 36.02 | 36.58 | 35.60 | 36.21 | +0.27% | 3 251 200 | ||
1.4.2022 | 37.40 | 37.47 | 35.82 | 36.11 | -2.80% | 3 410 400 | ||
31.3.2022 | 38.76 | 38.92 | 36.99 | 37.15 | -5.16% | 4 266 400 | ||
30.3.2022 | 39.84 | 40.09 | 38.96 | 39.17 | -2.47% | 3 088 800 | ||
29.3.2022 | 39.42 | 40.35 | 39.34 | 40.16 | +4.58% | 3 028 200 | ||
28.3.2022 | 38.15 | 38.46 | 37.83 | 38.40 | -0.14% | 2 278 200 | ||
25.3.2022 | 37.91 | 38.60 | 37.76 | 38.45 | +2.12% | 2 529 300 | ||
24.3.2022 | 37.90 | 37.90 | 37.27 | 37.65 | +0.31% | 4 547 900 | ||
23.3.2022 | 37.44 | 37.75 | 37.22 | 37.53 | -0.85% | 5 276 300 | ||
22.3.2022 | 38.38 | 39.13 | 37.58 | 37.85 | -0.08% | 5 512 700 | ||
21.3.2022 | 38.55 | 38.70 | 37.28 | 37.88 | -1.38% | 3 662 200 | ||
18.3.2022 | 36.80 | 38.45 | 36.70 | 38.41 | +2.61% | 9 841 000 | ||
17.3.2022 | 36.63 | 37.43 | 36.42 | 37.43 | +0.99% | 4 046 300 | ||
16.3.2022 | 35.94 | 37.86 | 35.68 | 37.06 | +5.43% | 4 666 600 | ||
15.3.2022 | 34.57 | 35.89 | 34.09 | 35.15 | +4.17% | 5 855 300 | ||
14.3.2022 | 34.43 | 34.73 | 33.38 | 33.74 | -1.78% | 5 388 000 | ||
11.3.2022 | 35.93 | 36.00 | 34.28 | 34.35 | -3.43% | 4 689 900 | ||
10.3.2022 | 35.06 | 36.28 | 34.75 | 35.57 | -0.87% | 4 439 000 | ||
9.3.2022 | 34.04 | 36.13 | 34.04 | 35.88 | +10.63% | 6 329 700 | ||
8.3.2022 | 32.41 | 33.88 | 31.71 | 32.43 | +0.96% | 6 013 300 | ||
7.3.2022 | 36.17 | 36.45 | 31.78 | 32.12 | -11.88% | 9 428 900 | ||
4.3.2022 | 39.16 | 39.36 | 36.34 | 36.45 | -8.42% | 6 026 500 | ||
3.3.2022 | 41.11 | 41.40 | 39.41 | 39.80 | -3.75% | 4 024 700 | ||
2.3.2022 | 39.29 | 41.68 | 39.29 | 41.35 | +6.54% | 6 778 400 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB