Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2023 | 105.35 | 106.06 | 102.05 | 102.72 | -2.50% | 2 906 600 | ||
11.10.2023 | 111.02 | 111.02 | 104.16 | 105.35 | -6.10% | 3 841 300 | ||
10.10.2023 | 110.66 | 112.95 | 110.22 | 112.19 | +1.35% | 999 400 | ||
9.10.2023 | 110.27 | 111.14 | 109.80 | 110.69 | -0.20% | 865 900 | ||
6.10.2023 | 108.75 | 111.70 | 108.20 | 110.91 | +1.47% | 1 570 500 | ||
5.10.2023 | 110.04 | 110.35 | 108.20 | 109.30 | -0.36% | 1 048 200 | ||
4.10.2023 | 110.58 | 110.99 | 108.10 | 109.69 | -0.58% | 1 597 600 | ||
3.10.2023 | 110.66 | 111.29 | 108.63 | 110.32 | -0.99% | 1 850 400 | ||
2.10.2023 | 111.35 | 111.93 | 110.85 | 111.42 | -0.72% | 1 445 400 | ||
29.9.2023 | 113.16 | 114.15 | 111.77 | 112.22 | -0.22% | 1 986 900 | ||
28.9.2023 | 111.00 | 114.34 | 110.96 | 112.46 | +1.53% | 1 939 000 | ||
27.9.2023 | 112.62 | 112.80 | 108.52 | 110.76 | -1.52% | 3 121 500 | ||
26.9.2023 | 116.77 | 117.11 | 112.42 | 112.46 | -4.17% | 3 610 500 | ||
25.9.2023 | 116.78 | 117.62 | 116.51 | 117.35 | +0.42% | 886 700 | ||
22.9.2023 | 117.27 | 117.64 | 116.37 | 116.85 | -0.81% | 1 267 300 | ||
21.9.2023 | 119.88 | 119.90 | 117.77 | 117.80 | -2.09% | 1 489 200 | ||
20.9.2023 | 122.35 | 122.44 | 120.16 | 120.31 | -1.07% | 1 055 900 | ||
19.9.2023 | 122.00 | 122.35 | 120.78 | 121.61 | -0.35% | 970 200 | ||
18.9.2023 | 121.31 | 123.01 | 121.22 | 122.03 | +0.59% | 1 580 900 | ||
15.9.2023 | 121.39 | 123.07 | 120.83 | 121.31 | -0.26% | 2 547 100 | ||
14.9.2023 | 120.92 | 122.01 | 120.42 | 121.62 | +0.82% | 996 600 | ||
13.9.2023 | 121.28 | 121.83 | 120.50 | 120.63 | -0.66% | 1 160 900 | ||
12.9.2023 | 122.42 | 122.98 | 121.31 | 121.43 | -0.83% | 957 100 | ||
11.9.2023 | 121.22 | 123.35 | 121.03 | 122.44 | +1.48% | 1 285 900 | ||
8.9.2023 | 120.37 | 121.57 | 119.82 | 120.65 | +0.11% | 1 104 500 | ||
7.9.2023 | 123.77 | 123.77 | 120.03 | 120.51 | -1.77% | 1 816 400 | ||
6.9.2023 | 117.77 | 123.66 | 117.50 | 122.67 | +4.12% | 3 625 200 | ||
5.9.2023 | 119.56 | 120.04 | 117.80 | 117.81 | -1.38% | 1 645 000 | ||
1.9.2023 | 119.61 | 119.80 | 118.11 | 119.45 | +0.27% | 1 463 300 | ||
31.8.2023 | 120.63 | 121.09 | 119.12 | 119.12 | -0.94% | 2 746 000 | ||
30.8.2023 | 119.30 | 120.88 | 118.73 | 120.24 | +0.84% | 2 018 000 | ||
29.8.2023 | 117.93 | 119.42 | 117.14 | 119.23 | +1.44% | 2 213 800 | ||
28.8.2023 | 119.00 | 119.30 | 116.04 | 117.53 | +1.98% | 2 658 500 | ||
26.8.2023 | 114.32 | 115.24 | 0.00% | |||||
25.8.2023 | 114.58 | 115.78 | 114.16 | 115.24 | +0.80% | 1 456 700 | ||
24.8.2023 | 114.89 | 115.33 | 113.99 | 114.32 | -0.47% | 1 953 000 | ||
23.8.2023 | 116.55 | 116.81 | 114.38 | 114.85 | -0.78% | 2 755 200 | ||
22.8.2023 | 117.40 | 118.11 | 114.75 | 115.75 | -3.83% | 3 648 900 | ||
21.8.2023 | 119.44 | 120.54 | 119.02 | 120.35 | +0.98% | 1 248 100 | ||
18.8.2023 | 119.09 | 119.59 | 118.17 | 119.18 | -0.22% | 1 329 600 | ||
17.8.2023 | 121.35 | 121.55 | 119.41 | 119.44 | -1.28% | 1 007 100 | ||
16.8.2023 | 122.07 | 122.82 | 120.91 | 120.98 | -1.26% | 943 800 | ||
15.8.2023 | 123.17 | 123.94 | 122.26 | 122.52 | -0.97% | 994 800 | ||
14.8.2023 | 124.00 | 124.75 | 123.61 | 123.71 | -0.18% | 838 900 | ||
11.8.2023 | 124.60 | 125.20 | 123.79 | 123.93 | -0.74% | 1 778 300 | ||
10.8.2023 | 125.64 | 126.49 | 124.81 | 124.85 | -0.29% | 856 500 | ||
9.8.2023 | 125.16 | 127.42 | 124.97 | 125.21 | +0.28% | 1 401 700 | ||
8.8.2023 | 125.00 | 125.25 | 123.19 | 124.86 | -0.62% | 1 787 600 | ||
7.8.2023 | 126.77 | 127.27 | 125.41 | 125.63 | -0.55% | 1 273 300 | ||
5.8.2023 | 125.79 | 126.32 | 0.00% | |||||
4.8.2023 | 125.96 | 128.16 | 125.81 | 126.32 | +0.42% | 1 560 300 | ||
3.8.2023 | 127.65 | 127.65 | 125.59 | 125.79 | -2.02% | 2 094 400 | ||
2.8.2023 | 131.78 | 131.97 | 127.74 | 128.38 | -2.95% | 2 264 000 | ||
1.8.2023 | 131.08 | 134.00 | 130.21 | 132.27 | -4.26% | 3 495 100 | ||
31.7.2023 | 139.31 | 139.31 | 137.68 | 138.15 | -0.86% | 1 619 500 | ||
28.7.2023 | 140.45 | 140.77 | 138.51 | 139.34 | -0.38% | 997 100 | ||
27.7.2023 | 142.44 | 142.54 | 139.85 | 139.86 | -1.39% | 1 441 600 | ||
26.7.2023 | 139.77 | 142.26 | 139.46 | 141.82 | +1.08% | 996 600 | ||
25.7.2023 | 140.47 | 140.76 | 139.31 | 140.30 | -0.41% | 842 700 | ||
24.7.2023 | 142.45 | 143.09 | 140.45 | 140.87 | -0.96% | 1 466 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB