Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2017 | 115.17 | 115.58 | 114.58 | 114.98 | -0.68% | 536 321 | ||
26.5.2017 | 115.97 | 116.17 | 115.45 | 115.76 | -0.06% | 667 543 | ||
25.5.2017 | 115.88 | 116.40 | 115.50 | 115.83 | +0.16% | 650 136 | ||
24.5.2017 | 114.47 | 115.72 | 113.98 | 115.63 | +1.09% | 1 199 744 | ||
23.5.2017 | 114.55 | 114.84 | 113.86 | 114.38 | +0.01% | 1 294 916 | ||
22.5.2017 | 114.62 | 114.62 | 113.52 | 114.36 | +0.10% | 1 046 480 | ||
19.5.2017 | 114.15 | 114.51 | 112.84 | 114.24 | +0.34% | 1 036 283 | ||
18.5.2017 | 114.29 | 115.15 | 113.42 | 113.84 | -0.40% | 1 121 876 | ||
17.5.2017 | 116.29 | 116.29 | 113.95 | 114.29 | -1.72% | 1 820 834 | ||
16.5.2017 | 116.65 | 118.16 | 114.95 | 116.29 | -2.09% | 3 984 349 | ||
15.5.2017 | 117.46 | 119.53 | 116.60 | 118.77 | +0.88% | 2 595 703 | ||
12.5.2017 | 117.34 | 119.35 | 117.04 | 117.73 | +0.19% | 2 089 355 | ||
11.5.2017 | 116.34 | 117.63 | 115.18 | 117.50 | +1.28% | 2 073 699 | ||
10.5.2017 | 115.04 | 116.22 | 114.60 | 116.01 | +0.69% | 1 390 088 | ||
9.5.2017 | 113.45 | 115.38 | 113.40 | 115.20 | +1.49% | 1 497 002 | ||
8.5.2017 | 113.21 | 113.80 | 112.65 | 113.50 | +0.31% | 1 269 990 | ||
5.5.2017 | 114.04 | 114.04 | 112.38 | 113.15 | -0.27% | 1 546 133 | ||
4.5.2017 | 115.87 | 116.19 | 112.80 | 113.45 | -2.17% | 2 413 805 | ||
3.5.2017 | 116.95 | 117.21 | 115.15 | 115.95 | -1.00% | 1 116 829 | ||
2.5.2017 | 117.38 | 117.72 | 116.79 | 117.12 | -0.16% | 1 194 903 | ||
1.5.2017 | 116.20 | 118.40 | 115.53 | 117.30 | +0.97% | 2 261 571 | ||
28.4.2017 | 114.32 | 116.41 | 113.62 | 116.17 | +1.31% | 2 434 611 | ||
27.4.2017 | 112.14 | 115.05 | 111.65 | 114.66 | -5.77% | 6 083 592 | ||
26.4.2017 | 121.02 | 121.77 | 120.36 | 121.67 | +0.66% | 1 797 453 | ||
25.4.2017 | 119.81 | 121.13 | 119.43 | 120.86 | +0.98% | 1 109 104 | ||
24.4.2017 | 118.90 | 119.92 | 118.27 | 119.68 | +1.71% | 930 296 | ||
21.4.2017 | 118.12 | 118.51 | 117.29 | 117.66 | -0.55% | 838 626 | ||
20.4.2017 | 116.83 | 118.69 | 115.98 | 118.30 | +1.32% | 858 402 | ||
19.4.2017 | 116.70 | 117.26 | 116.05 | 116.76 | +0.57% | 821 013 | ||
18.4.2017 | 117.07 | 117.38 | 115.70 | 116.09 | -1.32% | 981 590 | ||
17.4.2017 | 116.52 | 117.63 | 116.25 | 117.63 | +1.36% | 572 371 | ||
13.4.2017 | 115.56 | 116.73 | 114.89 | 116.05 | +0.30% | 709 052 | ||
12.4.2017 | 115.45 | 116.12 | 115.07 | 115.70 | -0.35% | 677 225 | ||
11.4.2017 | 116.32 | 116.53 | 115.78 | 116.10 | -0.38% | 512 734 | ||
10.4.2017 | 116.49 | 117.25 | 116.28 | 116.53 | +0.12% | 471 637 | ||
7.4.2017 | 116.62 | 116.92 | 116.28 | 116.39 | -0.27% | 449 904 | ||
6.4.2017 | 116.91 | 116.96 | 116.10 | 116.70 | +0.01% | 912 477 | ||
5.4.2017 | 117.24 | 118.01 | 116.55 | 116.68 | -0.49% | 807 417 | ||
4.4.2017 | 118.10 | 118.25 | 116.22 | 117.25 | -0.48% | 594 310 | ||
3.4.2017 | 118.43 | 118.72 | 116.78 | 117.82 | -0.63% | 1 000 954 | ||
31.3.2017 | 117.27 | 118.89 | 117.01 | 118.55 | +0.61% | 886 727 | ||
30.3.2017 | 117.45 | 118.36 | 117.38 | 117.83 | -0.01% | 542 192 | ||
29.3.2017 | 117.32 | 118.22 | 117.22 | 117.84 | +0.14% | 522 622 | ||
28.3.2017 | 117.37 | 117.92 | 116.45 | 117.66 | +0.74% | 915 567 | ||
27.3.2017 | 117.15 | 117.15 | 115.36 | 116.79 | -0.31% | 1 493 603 | ||
24.3.2017 | 116.89 | 117.58 | 116.81 | 117.15 | +0.21% | 737 995 | ||
23.3.2017 | 117.71 | 118.17 | 116.61 | 116.89 | -0.81% | 1 029 485 | ||
22.3.2017 | 117.44 | 118.84 | 117.09 | 117.84 | +0.33% | 1 035 974 | ||
21.3.2017 | 118.45 | 119.56 | 117.09 | 117.46 | -0.56% | 1 379 273 | ||
20.3.2017 | 118.06 | 118.71 | 117.57 | 118.11 | -0.02% | 1 383 290 | ||
17.3.2017 | 115.87 | 118.53 | 115.38 | 118.13 | +1.89% | 2 358 597 | ||
16.3.2017 | 116.70 | 116.70 | 115.39 | 115.93 | -0.21% | 1 113 533 | ||
15.3.2017 | 115.63 | 116.67 | 115.12 | 116.17 | +0.81% | 1 046 789 | ||
14.3.2017 | 115.73 | 116.22 | 115.02 | 115.22 | -0.93% | 990 448 | ||
13.3.2017 | 116.75 | 117.13 | 115.74 | 116.30 | -0.25% | 1 679 724 | ||
10.3.2017 | 115.78 | 116.89 | 115.78 | 116.58 | +0.75% | 1 590 732 | ||
9.3.2017 | 114.41 | 115.97 | 113.55 | 115.71 | +1.34% | 1 149 995 | ||
8.3.2017 | 113.67 | 114.46 | 113.24 | 114.17 | +0.45% | 931 944 | ||
7.3.2017 | 113.43 | 113.91 | 112.83 | 113.66 | -0.13% | 914 228 | ||
6.3.2017 | 114.07 | 114.33 | 113.52 | 113.81 | -0.90% | 876 736 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu