Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2022 | 113.62 | 116.42 | 113.24 | 113.42 | -0.66% | 1 315 600 | ||
10.5.2022 | 116.28 | 116.71 | 113.02 | 114.17 | -0.73% | 1 885 800 | ||
9.5.2022 | 118.66 | 119.82 | 114.64 | 115.00 | -4.43% | 1 533 100 | ||
6.5.2022 | 122.10 | 122.15 | 119.34 | 120.33 | -1.81% | 1 202 100 | ||
5.5.2022 | 124.91 | 126.18 | 121.36 | 122.54 | -3.00% | 1 892 800 | ||
4.5.2022 | 120.59 | 126.79 | 119.86 | 126.32 | +4.67% | 2 106 000 | ||
3.5.2022 | 123.99 | 125.78 | 120.15 | 120.68 | +0.02% | 3 135 900 | ||
2.5.2022 | 121.33 | 122.53 | 118.13 | 120.65 | -0.09% | 1 913 500 | ||
29.4.2022 | 123.30 | 124.47 | 120.40 | 120.75 | -3.10% | 1 205 600 | ||
28.4.2022 | 124.15 | 124.91 | 122.71 | 124.61 | +1.40% | 1 205 400 | ||
27.4.2022 | 123.69 | 124.79 | 122.51 | 122.88 | -1.03% | 1 206 400 | ||
26.4.2022 | 126.36 | 127.65 | 124.06 | 124.15 | -2.87% | 825 300 | ||
25.4.2022 | 125.20 | 127.91 | 124.72 | 127.81 | +1.67% | 952 800 | ||
22.4.2022 | 129.66 | 129.90 | 124.92 | 125.70 | -4.53% | 1 615 800 | ||
21.4.2022 | 134.96 | 135.05 | 131.61 | 131.66 | -1.64% | 1 315 200 | ||
20.4.2022 | 131.45 | 134.19 | 131.10 | 133.85 | +2.48% | 1 976 600 | ||
19.4.2022 | 126.07 | 130.86 | 126.03 | 130.60 | +4.28% | 2 137 000 | ||
18.4.2022 | 125.62 | 127.18 | 124.74 | 125.23 | -0.62% | 976 000 | ||
14.4.2022 | 128.16 | 128.75 | 125.95 | 126.00 | -1.53% | 1 087 300 | ||
13.4.2022 | 126.05 | 128.05 | 125.81 | 127.95 | +1.03% | 1 037 300 | ||
12.4.2022 | 127.12 | 128.14 | 125.69 | 126.64 | -0.21% | 1 216 100 | ||
11.4.2022 | 129.10 | 130.02 | 126.46 | 126.90 | -2.10% | 841 800 | ||
8.4.2022 | 129.93 | 130.66 | 129.09 | 129.62 | -0.23% | 1 107 600 | ||
7.4.2022 | 127.32 | 129.93 | 126.95 | 129.91 | +1.61% | 1 800 200 | ||
6.4.2022 | 128.39 | 128.59 | 125.78 | 127.85 | -1.00% | 2 057 700 | ||
5.4.2022 | 125.43 | 129.30 | 125.43 | 129.13 | +2.59% | 2 187 100 | ||
4.4.2022 | 126.93 | 127.28 | 124.66 | 125.86 | -1.47% | 1 349 700 | ||
1.4.2022 | 126.75 | 128.54 | 125.88 | 127.73 | -0.14% | 1 616 900 | ||
31.3.2022 | 128.42 | 129.81 | 127.84 | 127.90 | -0.62% | 1 363 100 | ||
30.3.2022 | 129.05 | 129.90 | 127.95 | 128.69 | -0.69% | 1 150 200 | ||
29.3.2022 | 126.84 | 129.60 | 126.84 | 129.58 | +3.10% | 1 712 200 | ||
28.3.2022 | 125.40 | 126.04 | 123.33 | 125.68 | +0.31% | 1 603 300 | ||
25.3.2022 | 124.61 | 125.34 | 123.82 | 125.28 | +0.91% | 1 129 700 | ||
24.3.2022 | 121.30 | 125.89 | 121.16 | 124.15 | +2.82% | 2 393 500 | ||
23.3.2022 | 119.79 | 121.68 | 117.86 | 120.74 | +0.21% | 2 420 000 | ||
22.3.2022 | 121.26 | 121.73 | 119.94 | 120.48 | -0.47% | 1 819 700 | ||
21.3.2022 | 120.73 | 121.30 | 120.06 | 121.04 | +0.22% | 1 444 100 | ||
18.3.2022 | 122.36 | 122.82 | 119.70 | 120.77 | -1.24% | 2 951 500 | ||
17.3.2022 | 120.98 | 122.63 | 120.17 | 122.28 | +0.23% | 1 830 200 | ||
16.3.2022 | 120.00 | 122.30 | 119.34 | 121.99 | +2.34% | 1 599 300 | ||
15.3.2022 | 119.31 | 120.17 | 118.01 | 119.20 | +1.28% | 1 269 000 | ||
14.3.2022 | 119.82 | 120.68 | 117.05 | 117.69 | -0.96% | 1 384 800 | ||
11.3.2022 | 120.27 | 121.26 | 118.18 | 118.82 | -0.44% | 2 031 200 | ||
10.3.2022 | 116.76 | 119.42 | 115.83 | 119.34 | +1.44% | 1 441 500 | ||
9.3.2022 | 117.97 | 118.96 | 117.07 | 117.64 | +1.63% | 1 201 900 | ||
8.3.2022 | 115.91 | 117.96 | 114.27 | 115.75 | -0.80% | 1 719 000 | ||
7.3.2022 | 120.28 | 120.28 | 115.72 | 116.68 | -3.13% | 1 654 900 | ||
4.3.2022 | 120.59 | 121.16 | 119.05 | 120.44 | -1.39% | 1 363 800 | ||
3.3.2022 | 123.72 | 123.94 | 121.18 | 122.13 | -0.46% | 1 504 100 | ||
2.3.2022 | 122.54 | 124.30 | 121.86 | 122.69 | -1.17% | 2 070 900 | ||
1.3.2022 | 124.77 | 126.46 | 121.08 | 124.14 | +0.53% | 7 107 800 | ||
28.2.2022 | 121.57 | 123.70 | 121.32 | 123.49 | +0.38% | 2 497 647 | ||
25.2.2022 | 120.56 | 123.12 | 118.99 | 123.01 | +2.60% | 1 641 614 | ||
24.2.2022 | 117.12 | 119.98 | 116.33 | 119.88 | +0.73% | 1 470 634 | ||
23.2.2022 | 119.89 | 120.80 | 118.34 | 119.01 | -0.32% | 1 475 990 | ||
22.2.2022 | 118.02 | 120.73 | 117.48 | 119.39 | +1.61% | 2 144 769 | ||
18.2.2022 | 116.35 | 118.24 | 116.35 | 117.50 | +0.87% | 1 234 352 | ||
17.2.2022 | 118.38 | 118.38 | 116.01 | 116.48 | -2.07% | 1 307 379 | ||
16.2.2022 | 117.90 | 119.11 | 116.17 | 118.93 | +0.29% | 1 778 604 | ||
15.2.2022 | 115.27 | 118.72 | 114.95 | 118.58 | +4.40% | 1 553 961 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB