Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2019 | 115.34 | 115.63 | 113.91 | 114.18 | -1.01% | 1 762 400 | ||
3.7.2019 | 115.19 | 115.42 | 114.27 | 115.34 | +0.65% | 1 052 000 | ||
2.7.2019 | 113.94 | 114.77 | 113.21 | 114.59 | +0.89% | 1 568 100 | ||
1.7.2019 | 114.33 | 114.41 | 113.09 | 113.57 | +0.07% | 1 470 700 | ||
28.6.2019 | 113.09 | 113.61 | 112.28 | 113.49 | +0.64% | 2 414 100 | ||
27.6.2019 | 113.20 | 113.78 | 112.58 | 112.76 | -0.26% | 1 348 800 | ||
26.6.2019 | 113.97 | 114.41 | 111.67 | 113.05 | -0.72% | 1 743 100 | ||
25.6.2019 | 113.93 | 115.42 | 113.72 | 113.86 | +0.34% | 1 669 200 | ||
24.6.2019 | 113.36 | 114.03 | 112.47 | 113.47 | +0.52% | 1 875 700 | ||
21.6.2019 | 112.76 | 113.91 | 111.90 | 112.88 | -0.08% | 3 468 800 | ||
20.6.2019 | 115.33 | 116.47 | 112.81 | 112.97 | -1.15% | 3 083 300 | ||
19.6.2019 | 113.33 | 114.45 | 113.03 | 114.28 | +0.79% | 2 026 700 | ||
18.6.2019 | 111.17 | 113.49 | 110.72 | 113.38 | +2.31% | 2 572 900 | ||
17.6.2019 | 110.96 | 111.25 | 110.04 | 110.81 | +0.01% | 1 726 700 | ||
14.6.2019 | 109.72 | 111.45 | 109.51 | 110.79 | +0.69% | 1 790 100 | ||
13.6.2019 | 111.99 | 112.25 | 109.60 | 110.03 | -1.27% | 1 790 000 | ||
12.6.2019 | 110.09 | 111.70 | 110.09 | 111.44 | +1.16% | 1 907 300 | ||
11.6.2019 | 110.50 | 111.66 | 109.53 | 110.16 | -0.06% | 1 706 300 | ||
10.6.2019 | 110.28 | 110.73 | 109.10 | 110.22 | +0.14% | 2 730 000 | ||
7.6.2019 | 109.05 | 110.90 | 109.05 | 110.06 | +1.07% | 1 964 800 | ||
6.6.2019 | 108.68 | 110.36 | 108.39 | 108.89 | +0.35% | 3 123 400 | ||
5.6.2019 | 108.32 | 109.36 | 108.30 | 108.50 | +0.35% | 3 224 100 | ||
4.6.2019 | 105.08 | 108.23 | 104.86 | 108.12 | +4.01% | 3 712 100 | ||
3.6.2019 | 101.54 | 104.87 | 101.54 | 103.95 | +2.86% | 3 397 100 | ||
31.5.2019 | 101.49 | 102.29 | 100.56 | 101.05 | -1.26% | 1 642 100 | ||
30.5.2019 | 101.30 | 102.35 | 101.24 | 102.33 | +1.16% | 1 281 800 | ||
29.5.2019 | 101.75 | 102.03 | 100.67 | 101.15 | -0.86% | 1 883 100 | ||
28.5.2019 | 102.60 | 103.57 | 101.40 | 102.02 | -0.38% | 4 303 700 | ||
24.5.2019 | 103.50 | 104.41 | 102.30 | 102.40 | -0.48% | 1 266 700 | ||
23.5.2019 | 102.78 | 103.06 | 101.96 | 102.89 | -0.05% | 1 726 200 | ||
22.5.2019 | 102.37 | 103.44 | 101.84 | 102.94 | +0.54% | 1 059 200 | ||
21.5.2019 | 102.75 | 103.30 | 102.29 | 102.38 | +0.15% | 1 166 700 | ||
20.5.2019 | 101.64 | 102.47 | 101.24 | 102.22 | +0.24% | 1 665 000 | ||
17.5.2019 | 101.70 | 102.54 | 101.36 | 101.97 | -0.94% | 2 042 100 | ||
16.5.2019 | 102.40 | 103.84 | 102.30 | 102.93 | +1.07% | 1 929 800 | ||
15.5.2019 | 100.74 | 102.43 | 100.65 | 101.84 | +0.58% | 1 459 500 | ||
14.5.2019 | 101.89 | 102.31 | 101.21 | 101.25 | -0.10% | 1 711 700 | ||
13.5.2019 | 100.52 | 101.84 | 100.31 | 101.35 | -0.92% | 1 754 400 | ||
10.5.2019 | 101.58 | 102.50 | 100.04 | 102.29 | +0.60% | 1 885 800 | ||
9.5.2019 | 101.19 | 102.57 | 100.98 | 101.67 | -0.19% | 1 517 100 | ||
8.5.2019 | 101.14 | 102.27 | 101.14 | 101.86 | +0.48% | 1 367 600 | ||
7.5.2019 | 102.64 | 102.92 | 100.58 | 101.37 | -1.90% | 1 673 400 | ||
6.5.2019 | 102.26 | 103.58 | 102.19 | 103.33 | -0.41% | 1 301 000 | ||
3.5.2019 | 102.54 | 103.97 | 102.00 | 103.75 | +0.58% | 1 965 200 | ||
2.5.2019 | 100.27 | 103.17 | 100.27 | 103.15 | +1.33% | 2 003 600 | ||
1.5.2019 | 102.12 | 102.80 | 101.00 | 101.79 | -0.05% | 2 095 100 | ||
30.4.2019 | 101.24 | 102.26 | 100.63 | 101.84 | +0.57% | 2 356 400 | ||
29.4.2019 | 102.70 | 103.17 | 100.88 | 101.26 | -2.03% | 3 445 100 | ||
26.4.2019 | 102.24 | 103.39 | 101.16 | 103.35 | +1.49% | 2 035 400 | ||
25.4.2019 | 100.77 | 102.01 | 100.01 | 101.83 | +0.72% | 1 494 200 | ||
24.4.2019 | 101.89 | 102.24 | 101.03 | 101.10 | -0.86% | 2 196 400 | ||
23.4.2019 | 100.26 | 102.15 | 99.60 | 101.97 | +1.84% | 2 716 900 | ||
22.4.2019 | 98.72 | 100.15 | 98.64 | 100.12 | +1.10% | 2 058 500 | ||
18.4.2019 | 98.53 | 99.25 | 97.10 | 99.03 | +1.07% | 3 420 400 | ||
17.4.2019 | 99.41 | 99.93 | 96.89 | 97.98 | -1.20% | 2 142 500 | ||
16.4.2019 | 101.96 | 102.33 | 99.05 | 99.17 | -2.07% | 2 014 200 | ||
15.4.2019 | 101.86 | 102.00 | 101.17 | 101.26 | -0.41% | 1 680 400 | ||
12.4.2019 | 101.56 | 101.93 | 100.92 | 101.67 | +0.60% | 1 829 000 | ||
11.4.2019 | 101.65 | 101.74 | 100.75 | 101.06 | -0.27% | 1 062 700 | ||
10.4.2019 | 101.75 | 101.98 | 101.22 | 101.33 | -0.13% | 1 566 700 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB