MTU Aero Engines - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 236.60 | 244.60 | 235.90 | 244.60 | +3.38% | 213 035 | ||
1.7.2024 | 239.90 | 240.80 | 234.00 | 236.60 | -0.93% | 104 694 | ||
28.6.2024 | 234.30 | 242.80 | 232.70 | 238.80 | +2.40% | 265 967 | ||
27.6.2024 | 222.40 | 233.20 | 221.00 | 233.20 | +5.56% | 217 580 | ||
26.6.2024 | 221.80 | 222.00 | 216.30 | 220.90 | +0.04% | 110 635 | ||
25.6.2024 | 212.90 | 223.00 | 210.80 | 220.80 | -3.50% | 310 181 | ||
24.6.2024 | 228.40 | 230.10 | 226.30 | 228.80 | +0.08% | 54 936 | ||
21.6.2024 | 227.70 | 229.30 | 225.40 | 228.60 | +1.60% | 242 339 | ||
18.6.2024 | 227.00 | 230.30 | 223.60 | 225.00 | 0.00% | 143 081 | ||
17.6.2024 | 225.00 | 227.50 | 222.90 | 225.00 | +0.26% | 71 732 | ||
14.6.2024 | 230.00 | 231.60 | 223.30 | 224.40 | -2.27% | 121 787 | ||
13.6.2024 | 234.50 | 235.40 | 229.20 | 229.60 | -2.51% | 73 044 | ||
12.6.2024 | 231.20 | 236.00 | 230.30 | 235.50 | +2.39% | 88 778 | ||
11.6.2024 | 233.80 | 235.90 | 229.30 | 230.00 | -1.46% | 95 271 | ||
10.6.2024 | 227.10 | 233.40 | 226.60 | 233.40 | +2.05% | 73 646 | ||
7.6.2024 | 229.10 | 231.00 | 228.40 | 228.70 | 0.00% | 57 477 | ||
6.6.2024 | 230.00 | 232.10 | 227.20 | 228.70 | -0.27% | 66 314 | ||
5.6.2024 | 228.60 | 229.50 | 227.50 | 229.30 | +0.57% | 49 523 | ||
4.6.2024 | 227.40 | 228.80 | 226.10 | 228.00 | 0.00% | 62 099 | ||
3.6.2024 | 229.70 | 231.10 | 227.20 | 228.00 | -0.22% | 53 835 | ||
31.5.2024 | 229.70 | 235.50 | 226.80 | 228.50 | -1.04% | 351 308 | ||
30.5.2024 | 230.50 | 232.10 | 229.30 | 230.90 | +0.13% | 78 138 | ||
29.5.2024 | 229.20 | 231.70 | 229.10 | 230.60 | +1.54% | 82 272 | ||
22.5.2024 | 229.70 | 231.00 | 227.10 | 227.10 | +1.33% | 94 324 | ||
23.4.2024 | 217.70 | 224.10 | 215.00 | 224.10 | +6.35% | 203 443 | ||
19.4.2024 | 212.10 | 212.10 | 208.70 | 210.70 | -1.27% | 60 822 | ||
18.4.2024 | 212.70 | 213.90 | 210.10 | 213.40 | +0.66% | 96 900 | ||
17.4.2024 | 212.10 | 212.60 | 210.30 | 212.00 | -0.29% | 105 896 | ||
16.4.2024 | 213.80 | 214.00 | 211.10 | 212.60 | -1.85% | 151 833 | ||
15.4.2024 | 217.00 | 219.70 | 215.50 | 216.60 | -0.28% | 78 590 | ||
12.4.2024 | 215.60 | 219.00 | 215.30 | 217.20 | +1.63% | 132 321 | ||
11.4.2024 | 215.90 | 217.00 | 212.20 | 213.70 | -0.61% | 139 781 | ||
10.4.2024 | 218.90 | 219.10 | 211.70 | 215.00 | -1.70% | 264 364 | ||
9.4.2024 | 224.40 | 225.00 | 216.30 | 218.70 | -3.02% | 243 452 | ||
8.4.2024 | 231.00 | 233.70 | 223.90 | 225.50 | -2.17% | 259 568 | ||
5.4.2024 | 230.00 | 231.00 | 227.40 | 230.50 | -0.61% | 130 365 | ||
4.4.2024 | 233.30 | 234.00 | 231.00 | 231.90 | -0.48% | 127 404 | ||
3.4.2024 | 234.20 | 234.20 | 225.60 | 233.00 | -0.64% | 185 223 | ||
2.4.2024 | 235.30 | 239.50 | 234.10 | 234.50 | -0.30% | 118 678 | ||
28.3.2024 | 233.50 | 237.00 | 232.00 | 235.20 | +0.90% | 109 089 | ||
27.3.2024 | 233.40 | 235.50 | 232.00 | 233.10 | -0.05% | 91 026 | ||
26.3.2024 | 231.80 | 235.40 | 231.00 | 233.20 | +0.56% | 102 462 | ||
25.3.2024 | 230.60 | 232.00 | 229.70 | 231.90 | +0.82% | 100 062 | ||
22.3.2024 | 225.40 | 230.00 | 225.00 | 230.00 | +2.31% | 120 910 | ||
21.3.2024 | 230.50 | 231.00 | 223.80 | 224.80 | -1.80% | 161 733 | ||
20.3.2024 | 227.60 | 231.10 | 227.50 | 228.90 | +0.48% | 107 207 | ||
19.3.2024 | 225.30 | 228.20 | 223.90 | 227.80 | +1.56% | 99 635 | ||
18.3.2024 | 224.70 | 225.90 | 223.40 | 224.30 | -0.14% | 92 838 | ||
15.3.2024 | 223.40 | 224.60 | 220.00 | 224.60 | +0.53% | 426 042 | ||
14.3.2024 | 223.50 | 226.40 | 222.00 | 223.40 | -0.14% | 136 172 | ||
13.3.2024 | 220.50 | 223.90 | 217.70 | 223.70 | +1.58% | 137 237 | ||
12.3.2024 | 221.40 | 223.00 | 217.80 | 220.20 | -2.49% | 215 230 | ||
11.3.2024 | 227.00 | 227.00 | 224.40 | 225.80 | -1.14% | 108 518 | ||
8.3.2024 | 230.00 | 230.40 | 225.10 | 228.40 | -0.79% | 159 080 | ||
7.3.2024 | 226.50 | 230.30 | 225.70 | 230.20 | +1.36% | 101 832 | ||
6.3.2024 | 229.50 | 230.60 | 225.30 | 227.10 | -0.31% | 165 759 | ||
5.3.2024 | 225.10 | 229.20 | 225.10 | 227.80 | +1.19% | 127 868 | ||
4.3.2024 | 221.10 | 226.30 | 221.10 | 225.10 | +2.69% | 182 997 | ||
1.3.2024 | 222.60 | 224.50 | 216.80 | 219.20 | -1.40% | 169 061 | ||
29.2.2024 | 218.90 | 224.70 | 215.50 | 222.30 | +1.55% | 341 662 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MTU Aero Engines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB