MTU Aero Engines - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2024 | 215.50 | 219.50 | 214.20 | 218.90 | +2.14% | 136 709 | ||
27.2.2024 | 215.20 | 215.30 | 212.80 | 214.30 | -0.47% | 125 793 | ||
26.2.2024 | 216.40 | 217.30 | 215.10 | 215.30 | -0.10% | 132 542 | ||
23.2.2024 | 215.70 | 217.20 | 212.00 | 215.50 | -0.28% | 241 207 | ||
22.2.2024 | 213.00 | 220.70 | 211.60 | 216.10 | -3.14% | 390 983 | ||
21.2.2024 | 223.70 | 224.10 | 221.20 | 223.10 | -0.18% | 97 210 | ||
20.2.2024 | 224.70 | 224.70 | 222.40 | 223.50 | -0.72% | 77 224 | ||
19.2.2024 | 225.00 | 225.90 | 222.30 | 225.10 | -0.84% | 94 155 | ||
16.2.2024 | 222.00 | 227.00 | 221.80 | 227.00 | +2.20% | 122 021 | ||
15.2.2024 | 220.70 | 226.00 | 220.70 | 222.10 | +0.81% | 133 953 | ||
14.2.2024 | 218.00 | 222.70 | 217.90 | 220.30 | +1.47% | 96 969 | ||
13.2.2024 | 217.80 | 218.30 | 215.30 | 217.10 | -0.37% | 97 365 | ||
12.2.2024 | 218.60 | 220.30 | 217.90 | 217.90 | -0.05% | 78 045 | ||
9.2.2024 | 218.80 | 220.00 | 215.30 | 218.00 | -0.14% | 143 775 | ||
8.2.2024 | 218.10 | 218.30 | 216.20 | 218.30 | +0.36% | 88 007 | ||
7.2.2024 | 216.90 | 218.50 | 216.40 | 217.50 | +0.46% | 78 906 | ||
6.2.2024 | 213.90 | 216.90 | 212.60 | 216.50 | +1.64% | 164 722 | ||
5.2.2024 | 214.00 | 214.00 | 211.10 | 213.00 | -0.19% | 83 371 | ||
2.2.2024 | 212.50 | 215.00 | 211.80 | 213.40 | +0.99% | 106 159 | ||
1.2.2024 | 213.80 | 214.50 | 210.80 | 211.30 | -1.13% | 96 374 | ||
31.1.2024 | 211.00 | 215.90 | 209.40 | 213.70 | -1.07% | 184 321 | ||
30.1.2024 | 221.00 | 221.40 | 215.00 | 216.00 | -2.36% | 137 856 | ||
29.1.2024 | 217.80 | 221.30 | 216.70 | 221.20 | +1.70% | 163 874 | ||
26.1.2024 | 219.30 | 219.50 | 214.80 | 217.50 | -0.64% | 137 056 | ||
25.1.2024 | 217.90 | 219.70 | 215.80 | 218.90 | +0.55% | 140 971 | ||
24.1.2024 | 219.60 | 221.50 | 217.00 | 217.70 | -0.33% | 195 842 | ||
23.1.2024 | 210.80 | 221.10 | 207.20 | 218.40 | +4.19% | 434 161 | ||
22.1.2024 | 208.70 | 210.10 | 208.30 | 209.60 | +0.43% | 104 550 | ||
19.1.2024 | 210.20 | 211.50 | 207.90 | 208.70 | -1.00% | 113 268 | ||
18.1.2024 | 207.50 | 214.20 | 207.50 | 210.80 | +2.37% | 257 744 | ||
17.1.2024 | 202.80 | 205.90 | 202.70 | 205.90 | +0.29% | 187 213 | ||
16.1.2024 | 204.40 | 205.60 | 203.10 | 205.30 | -0.30% | 139 451 | ||
15.1.2024 | 204.60 | 206.00 | 203.70 | 205.90 | +0.78% | 129 382 | ||
12.1.2024 | 203.10 | 204.80 | 201.70 | 204.30 | +0.93% | 152 002 | ||
11.1.2024 | 202.30 | 204.70 | 200.40 | 202.40 | 0.00% | 116 541 | ||
10.1.2024 | 200.80 | 202.40 | 199.20 | 202.40 | +0.79% | 100 999 | ||
9.1.2024 | 199.00 | 202.10 | 198.95 | 200.80 | +1.28% | 102 748 | ||
8.1.2024 | 195.70 | 198.90 | 195.25 | 198.25 | +0.99% | 92 889 | ||
5.1.2024 | 195.10 | 196.50 | 193.30 | 196.30 | -0.26% | 86 130 | ||
4.1.2024 | 193.45 | 196.85 | 192.65 | 196.80 | +1.54% | 124 368 | ||
3.1.2024 | 194.95 | 195.65 | 193.25 | 193.80 | -0.65% | 84 881 | ||
2.1.2024 | 195.80 | 198.35 | 192.95 | 195.05 | -0.11% | 102 816 | ||
29.12.2023 | 194.75 | 195.70 | 193.85 | 195.25 | +0.61% | 67 587 | ||
28.12.2023 | 194.05 | 196.35 | 194.05 | 194.05 | -0.06% | 101 999 | ||
27.12.2023 | 194.00 | 194.90 | 192.50 | 194.15 | +0.59% | 83 720 | ||
22.12.2023 | 193.65 | 194.20 | 192.05 | 193.00 | -0.60% | 85 827 | ||
21.12.2023 | 192.00 | 194.95 | 192.00 | 194.15 | +0.43% | 140 009 | ||
20.12.2023 | 190.40 | 193.30 | 190.20 | 193.30 | +1.12% | 142 129 | ||
19.12.2023 | 188.40 | 191.15 | 187.00 | 191.15 | +1.05% | 196 794 | ||
18.12.2023 | 188.00 | 189.15 | 186.75 | 189.15 | -0.11% | 127 962 | ||
15.12.2023 | 185.90 | 189.45 | 184.80 | 189.35 | +2.51% | 436 564 | ||
14.12.2023 | 190.55 | 190.55 | 183.45 | 184.70 | -1.52% | 340 167 | ||
13.12.2023 | 184.00 | 188.30 | 183.85 | 187.55 | +1.81% | 212 729 | ||
12.12.2023 | 182.00 | 184.55 | 173.60 | 184.20 | -0.95% | 517 144 | ||
11.12.2023 | 190.00 | 190.90 | 185.70 | 185.95 | -2.14% | 176 235 | ||
8.12.2023 | 185.75 | 190.00 | 184.10 | 190.00 | +0.07% | 217 306 | ||
7.12.2023 | 190.25 | 193.95 | 189.75 | 189.85 | +0.21% | 187 676 | ||
6.12.2023 | 187.50 | 191.10 | 186.35 | 189.45 | +1.33% | 134 788 | ||
5.12.2023 | 187.75 | 188.35 | 185.45 | 186.95 | -0.48% | 124 931 | ||
4.12.2023 | 192.30 | 192.80 | 187.85 | 187.85 | -2.42% | 117 348 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MTU Aero Engines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB