HOME DEPOT INC (HD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 285.86 | 287.18 | 283.61 | 286.41 | -0.13% | 2 884 000 | ||
19.10.2023 | 291.00 | 291.34 | 286.42 | 286.77 | -1.20% | 3 028 600 | ||
18.10.2023 | 293.00 | 293.33 | 289.58 | 290.24 | -1.93% | 2 720 100 | ||
17.10.2023 | 296.69 | 298.36 | 294.50 | 295.94 | -0.47% | 2 139 700 | ||
16.10.2023 | 294.43 | 298.37 | 293.58 | 297.33 | +1.85% | 2 567 000 | ||
13.10.2023 | 292.94 | 294.73 | 290.89 | 291.92 | -0.38% | 2 092 700 | ||
12.10.2023 | 297.70 | 297.70 | 290.77 | 293.02 | -1.69% | 2 546 400 | ||
11.10.2023 | 299.74 | 300.85 | 295.90 | 298.05 | -0.40% | 2 292 800 | ||
10.10.2023 | 296.69 | 300.67 | 295.17 | 299.22 | +1.30% | 3 116 300 | ||
9.10.2023 | 290.30 | 295.53 | 289.68 | 295.36 | +0.86% | 1 929 900 | ||
6.10.2023 | 290.76 | 294.54 | 287.39 | 292.82 | +0.38% | 2 922 000 | ||
5.10.2023 | 292.00 | 292.67 | 290.24 | 291.70 | -0.24% | 2 469 300 | ||
4.10.2023 | 293.36 | 294.21 | 290.36 | 292.39 | +0.15% | 2 956 300 | ||
3.10.2023 | 297.91 | 298.30 | 290.07 | 291.94 | -2.64% | 3 609 200 | ||
2.10.2023 | 300.52 | 303.45 | 298.46 | 299.83 | -0.78% | 2 806 800 | ||
29.9.2023 | 304.95 | 305.67 | 299.82 | 302.16 | -0.44% | 3 502 600 | ||
28.9.2023 | 301.67 | 304.87 | 300.75 | 303.49 | +0.55% | 2 369 600 | ||
27.9.2023 | 303.00 | 304.22 | 299.90 | 301.82 | -0.24% | 2 513 900 | ||
26.9.2023 | 304.52 | 305.81 | 301.63 | 302.54 | -1.29% | 2 655 500 | ||
25.9.2023 | 304.51 | 307.29 | 304.51 | 306.49 | +0.24% | 1 882 300 | ||
22.9.2023 | 306.16 | 307.65 | 305.46 | 305.73 | -0.34% | 2 289 200 | ||
21.9.2023 | 309.40 | 310.23 | 306.36 | 306.76 | -1.32% | 2 766 500 | ||
20.9.2023 | 315.00 | 316.35 | 310.80 | 310.86 | -1.20% | 2 320 000 | ||
19.9.2023 | 315.95 | 316.93 | 312.34 | 314.61 | -0.84% | 2 776 500 | ||
18.9.2023 | 320.16 | 321.65 | 316.91 | 317.26 | -1.29% | 2 740 400 | ||
15.9.2023 | 327.32 | 329.17 | 320.33 | 321.40 | -2.50% | 7 112 600 | ||
14.9.2023 | 327.39 | 330.30 | 325.27 | 329.63 | +1.15% | 2 707 600 | ||
13.9.2023 | 326.04 | 327.96 | 325.00 | 325.88 | -0.13% | 2 564 300 | ||
12.9.2023 | 326.83 | 328.77 | 325.89 | 326.28 | -0.64% | 2 190 500 | ||
11.9.2023 | 329.29 | 329.88 | 327.57 | 328.37 | -0.11% | 2 087 800 | ||
8.9.2023 | 327.50 | 329.49 | 326.68 | 328.71 | +0.08% | 2 210 300 | ||
7.9.2023 | 325.03 | 329.92 | 324.30 | 328.42 | +0.74% | 2 454 000 | ||
6.9.2023 | 327.53 | 328.61 | 325.56 | 326.00 | -0.55% | 3 199 700 | ||
5.9.2023 | 331.84 | 332.30 | 327.37 | 327.78 | -1.60% | 3 141 400 | ||
1.9.2023 | 332.00 | 333.45 | 331.14 | 333.08 | +0.84% | 2 317 100 | ||
31.8.2023 | 331.20 | 332.60 | 329.68 | 330.30 | -0.10% | 2 914 700 | ||
30.8.2023 | 328.00 | 331.62 | 327.87 | 330.63 | +0.37% | 2 256 200 | ||
29.8.2023 | 326.79 | 329.84 | 326.77 | 329.38 | +1.06% | 2 628 200 | ||
28.8.2023 | 323.20 | 327.44 | 322.87 | 325.91 | +0.94% | 2 099 900 | ||
26.8.2023 | 322.59 | 322.86 | 0.00% | |||||
25.8.2023 | 323.43 | 326.34 | 321.20 | 322.86 | +0.08% | 2 418 100 | ||
24.8.2023 | 325.12 | 329.00 | 322.31 | 322.59 | -1.08% | 2 490 000 | ||
23.8.2023 | 324.52 | 326.93 | 324.08 | 326.09 | +0.49% | 2 728 000 | ||
22.8.2023 | 325.27 | 326.31 | 322.03 | 324.48 | +0.12% | 2 582 200 | ||
21.8.2023 | 326.61 | 327.87 | 323.50 | 324.06 | -1.02% | 3 109 700 | ||
18.8.2023 | 325.06 | 328.89 | 324.43 | 327.37 | +0.02% | 3 471 500 | ||
17.8.2023 | 333.77 | 335.65 | 327.06 | 327.28 | -1.73% | 3 885 100 | ||
16.8.2023 | 332.62 | 337.81 | 331.68 | 333.03 | +0.26% | 3 753 900 | ||
15.8.2023 | 331.76 | 338.17 | 328.52 | 332.14 | +0.66% | 5 860 900 | ||
14.8.2023 | 331.46 | 333.79 | 328.43 | 329.95 | -0.36% | 3 974 800 | ||
11.8.2023 | 328.52 | 331.59 | 328.35 | 331.11 | +0.51% | 3 103 000 | ||
10.8.2023 | 330.66 | 332.90 | 328.94 | 329.40 | +0.36% | 3 075 100 | ||
9.8.2023 | 327.35 | 330.92 | 326.76 | 328.21 | +0.12% | 2 698 900 | ||
8.8.2023 | 326.58 | 328.53 | 323.39 | 327.81 | -0.42% | 3 272 600 | ||
7.8.2023 | 327.21 | 329.41 | 326.59 | 329.17 | +0.83% | 2 111 000 | ||
5.8.2023 | 329.85 | 326.43 | 0.00% | |||||
4.8.2023 | 328.16 | 329.52 | 325.33 | 326.43 | -1.04% | 3 591 000 | ||
3.8.2023 | 327.68 | 332.10 | 327.64 | 329.85 | +0.41% | 2 451 300 | ||
2.8.2023 | 330.03 | 332.53 | 327.92 | 328.50 | -1.08% | 2 752 600 | ||
1.8.2023 | 331.76 | 334.97 | 330.88 | 332.07 | -0.54% | 2 547 200 | ||
|
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB