COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 42.48 | 43.65 | 41.80 | 42.12 | -4.82% | 21 936 400 | ||
31.3.2020 | 45.07 | 45.51 | 44.06 | 44.25 | -1.67% | 25 373 900 | ||
30.3.2020 | 43.04 | 45.56 | 43.04 | 45.00 | +5.11% | 23 446 000 | ||
27.3.2020 | 43.66 | 44.03 | 42.40 | 42.81 | -3.35% | 23 297 900 | ||
26.3.2020 | 42.84 | 45.27 | 42.45 | 44.29 | +6.44% | 37 821 700 | ||
25.3.2020 | 40.63 | 43.45 | 39.91 | 41.61 | +5.47% | 42 511 700 | ||
24.3.2020 | 41.22 | 41.40 | 38.83 | 39.45 | +5.03% | 49 096 200 | ||
23.3.2020 | 38.76 | 38.89 | 36.27 | 37.56 | -1.94% | 44 978 500 | ||
20.3.2020 | 41.95 | 42.07 | 37.51 | 38.30 | -8.44% | 51 513 500 | ||
19.3.2020 | 44.36 | 44.66 | 41.04 | 41.83 | -6.74% | 41 956 900 | ||
18.3.2020 | 44.74 | 45.15 | 41.59 | 44.85 | -4.94% | 35 408 300 | ||
17.3.2020 | 45.88 | 47.50 | 45.37 | 47.18 | +4.24% | 32 106 700 | ||
16.3.2020 | 42.24 | 47.88 | 41.17 | 45.26 | -6.63% | 28 682 300 | ||
13.3.2020 | 49.51 | 49.56 | 46.61 | 48.47 | +2.77% | 33 697 200 | ||
12.3.2020 | 48.54 | 49.93 | 46.69 | 47.16 | -9.68% | 31 913 100 | ||
11.3.2020 | 52.35 | 52.65 | 51.14 | 52.21 | -2.71% | 22 653 900 | ||
10.3.2020 | 53.22 | 53.80 | 51.17 | 53.66 | +3.47% | 27 457 400 | ||
9.3.2020 | 52.05 | 53.58 | 51.48 | 51.86 | -6.16% | 27 898 300 | ||
6.3.2020 | 54.94 | 55.91 | 53.98 | 55.26 | -2.61% | 22 353 900 | ||
5.3.2020 | 57.80 | 58.17 | 56.19 | 56.74 | -3.70% | 17 948 500 | ||
4.3.2020 | 56.41 | 59.00 | 56.41 | 58.92 | +5.10% | 20 526 100 | ||
3.3.2020 | 56.76 | 57.49 | 55.64 | 56.06 | +0.25% | 27 099 200 | ||
2.3.2020 | 53.93 | 55.96 | 53.70 | 55.92 | +4.54% | 25 698 600 | ||
28.2.2020 | 53.83 | 53.89 | 51.58 | 53.49 | -2.63% | 40 890 600 | ||
27.2.2020 | 57.15 | 57.89 | 54.88 | 54.93 | -4.64% | 23 754 000 | ||
26.2.2020 | 57.98 | 58.47 | 57.48 | 57.60 | -0.39% | 15 837 800 | ||
25.2.2020 | 58.70 | 59.20 | 57.62 | 57.82 | -1.42% | 15 915 100 | ||
24.2.2020 | 59.11 | 59.80 | 58.57 | 58.65 | -2.47% | 14 415 500 | ||
21.2.2020 | 59.51 | 60.13 | 59.43 | 60.13 | +0.68% | 10 842 400 | ||
20.2.2020 | 59.68 | 59.86 | 59.11 | 59.72 | -0.09% | 7 597 200 | ||
19.2.2020 | 59.51 | 60.00 | 59.47 | 59.77 | +0.40% | 6 265 700 | ||
18.2.2020 | 59.81 | 59.93 | 59.45 | 59.53 | -0.71% | 10 075 700 | ||
14.2.2020 | 59.63 | 60.07 | 59.62 | 59.95 | +0.57% | 9 965 500 | ||
13.2.2020 | 59.38 | 59.84 | 59.21 | 59.61 | +0.33% | 8 173 200 | ||
12.2.2020 | 59.48 | 59.77 | 59.32 | 59.41 | -0.31% | 9 179 100 | ||
11.2.2020 | 59.72 | 59.80 | 59.32 | 59.59 | -0.27% | 7 431 200 | ||
10.2.2020 | 59.32 | 59.84 | 59.29 | 59.75 | +0.94% | 7 984 900 | ||
7.2.2020 | 58.88 | 59.32 | 58.85 | 59.19 | +0.33% | 8 757 800 | ||
6.2.2020 | 58.98 | 59.34 | 58.84 | 58.99 | +0.23% | 9 347 000 | ||
5.2.2020 | 58.90 | 59.08 | 58.54 | 58.85 | +0.01% | 11 414 900 | ||
4.2.2020 | 58.75 | 59.45 | 58.62 | 58.84 | +0.44% | 15 417 900 | ||
3.2.2020 | 58.75 | 58.97 | 58.52 | 58.58 | +0.30% | 12 333 600 | ||
31.1.2020 | 58.97 | 59.08 | 58.15 | 58.40 | -0.79% | 17 685 200 | ||
30.1.2020 | 57.93 | 58.98 | 57.76 | 58.86 | +3.24% | 20 225 600 | ||
29.1.2020 | 57.00 | 57.26 | 56.66 | 57.01 | 0.00% | 13 163 600 | ||
28.1.2020 | 57.45 | 57.75 | 56.97 | 57.01 | -0.82% | 15 240 200 | ||
27.1.2020 | 57.21 | 57.85 | 57.13 | 57.48 | -0.35% | 14 359 900 | ||
24.1.2020 | 57.85 | 57.87 | 57.46 | 57.68 | -0.26% | 8 594 300 | ||
23.1.2020 | 57.38 | 57.85 | 57.24 | 57.83 | +0.38% | 12 858 900 | ||
22.1.2020 | 57.25 | 57.64 | 57.18 | 57.61 | +0.76% | 12 869 600 | ||
21.1.2020 | 56.85 | 57.25 | 56.57 | 57.17 | +0.40% | 11 968 900 | ||
17.1.2020 | 56.87 | 57.15 | 56.80 | 56.94 | +0.21% | 14 264 300 | ||
16.1.2020 | 56.85 | 56.95 | 56.61 | 56.82 | +0.21% | 10 234 100 | ||
15.1.2020 | 56.00 | 56.98 | 56.00 | 56.70 | +1.25% | 17 735 400 | ||
14.1.2020 | 56.24 | 56.29 | 55.83 | 56.00 | -0.24% | 16 345 300 | ||
13.1.2020 | 55.53 | 56.23 | 55.42 | 56.13 | +1.08% | 14 302 900 | ||
10.1.2020 | 55.48 | 55.93 | 55.45 | 55.53 | +0.34% | 13 040 100 | ||
9.1.2020 | 55.00 | 55.40 | 54.84 | 55.34 | +1.82% | 15 398 000 | ||
8.1.2020 | 54.27 | 54.64 | 54.15 | 54.35 | +0.18% | 10 676 000 | ||
7.1.2020 | 54.45 | 54.60 | 54.15 | 54.25 | -0.77% | 9 973 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB