COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2016 | 42.77 | 42.77 | 42.21 | 42.28 | -2.11% | 12 962 700 | ||
12.9.2016 | 42.36 | 43.23 | 42.34 | 43.19 | +2.17% | 15 932 300 | ||
9.9.2016 | 43.43 | 43.43 | 42.27 | 42.27 | -3.12% | 23 624 200 | ||
8.9.2016 | 43.67 | 43.73 | 43.45 | 43.63 | -0.03% | 10 020 400 | ||
7.9.2016 | 43.72 | 43.80 | 43.53 | 43.64 | -0.35% | 8 656 600 | ||
6.9.2016 | 43.74 | 43.80 | 43.40 | 43.79 | +0.29% | 8 600 400 | ||
2.9.2016 | 43.52 | 43.83 | 43.47 | 43.66 | +0.71% | 9 026 000 | ||
1.9.2016 | 43.21 | 43.41 | 43.20 | 43.35 | -0.19% | 8 457 800 | ||
31.8.2016 | 43.43 | 43.46 | 43.08 | 43.43 | +0.43% | 10 217 900 | ||
30.8.2016 | 43.46 | 43.53 | 43.12 | 43.24 | -0.69% | 9 720 100 | ||
29.8.2016 | 43.34 | 43.61 | 43.33 | 43.54 | +0.50% | 9 544 600 | ||
26.8.2016 | 43.72 | 43.92 | 43.31 | 43.32 | -0.81% | 11 824 900 | ||
25.8.2016 | 43.85 | 43.94 | 43.63 | 43.67 | -0.42% | 9 815 700 | ||
24.8.2016 | 43.82 | 43.94 | 43.66 | 43.85 | 0.00% | 11 508 900 | ||
23.8.2016 | 43.85 | 43.98 | 43.74 | 43.85 | +0.25% | 8 421 100 | ||
22.8.2016 | 43.94 | 43.95 | 43.73 | 43.74 | -0.41% | 8 687 500 | ||
19.8.2016 | 44.05 | 44.06 | 43.74 | 43.92 | -0.41% | 9 385 900 | ||
18.8.2016 | 44.01 | 44.26 | 44.00 | 44.10 | +0.09% | 9 144 300 | ||
17.8.2016 | 44.01 | 44.07 | 43.78 | 44.06 | +0.52% | 11 208 500 | ||
16.8.2016 | 44.25 | 44.25 | 43.83 | 43.83 | -0.93% | 9 706 100 | ||
15.8.2016 | 44.10 | 44.33 | 44.01 | 44.24 | +0.47% | 10 390 600 | ||
12.8.2016 | 43.91 | 44.19 | 43.79 | 44.03 | +0.64% | 10 928 900 | ||
11.8.2016 | 43.72 | 43.87 | 43.62 | 43.75 | +0.32% | 11 303 300 | ||
10.8.2016 | 43.64 | 43.69 | 43.50 | 43.61 | +0.32% | 8 412 100 | ||
9.8.2016 | 43.50 | 43.64 | 43.38 | 43.47 | +0.06% | 7 281 300 | ||
8.8.2016 | 43.43 | 43.52 | 43.22 | 43.44 | -0.10% | 8 680 300 | ||
5.8.2016 | 43.65 | 43.75 | 43.41 | 43.48 | -0.07% | 10 398 200 | ||
4.8.2016 | 43.56 | 43.80 | 43.40 | 43.51 | -0.30% | 11 244 100 | ||
3.8.2016 | 43.66 | 43.70 | 43.37 | 43.64 | +0.25% | 12 119 100 | ||
2.8.2016 | 43.35 | 43.58 | 43.31 | 43.53 | +0.18% | 12 825 200 | ||
1.8.2016 | 43.69 | 43.83 | 43.43 | 43.45 | -0.42% | 12 349 700 | ||
29.7.2016 | 43.72 | 43.75 | 43.48 | 43.63 | -0.05% | 16 530 500 | ||
28.7.2016 | 43.27 | 43.69 | 43.22 | 43.65 | +0.57% | 13 077 800 | ||
27.7.2016 | 43.90 | 44.06 | 43.10 | 43.40 | -3.30% | 37 461 100 | ||
26.7.2016 | 45.53 | 45.65 | 44.83 | 44.88 | -1.52% | 15 819 900 | ||
25.7.2016 | 45.81 | 45.83 | 45.47 | 45.57 | -0.57% | 9 134 300 | ||
22.7.2016 | 45.50 | 45.84 | 45.46 | 45.83 | +0.83% | 8 836 100 | ||
21.7.2016 | 45.34 | 45.51 | 45.26 | 45.45 | -0.14% | 8 045 100 | ||
20.7.2016 | 45.75 | 45.77 | 45.39 | 45.51 | -0.27% | 8 478 200 | ||
19.7.2016 | 45.46 | 45.71 | 45.43 | 45.63 | 0.00% | 7 761 100 | ||
18.7.2016 | 45.69 | 45.70 | 45.48 | 45.63 | 0.00% | 7 958 300 | ||
15.7.2016 | 45.88 | 45.90 | 45.44 | 45.63 | -0.14% | 10 621 000 | ||
14.7.2016 | 45.73 | 45.94 | 45.58 | 45.69 | -0.11% | 7 621 200 | ||
13.7.2016 | 45.61 | 45.76 | 45.43 | 45.74 | +0.35% | 8 028 400 | ||
12.7.2016 | 45.64 | 45.71 | 45.18 | 45.58 | +0.02% | 9 739 000 | ||
11.7.2016 | 45.35 | 45.77 | 45.11 | 45.57 | +0.41% | 10 937 800 | ||
8.7.2016 | 45.30 | 45.52 | 45.07 | 45.38 | +0.64% | 11 127 100 | ||
7.7.2016 | 45.42 | 45.52 | 44.97 | 45.09 | -0.40% | 9 741 100 | ||
6.7.2016 | 45.50 | 45.55 | 44.92 | 45.27 | -0.36% | 10 902 600 | ||
5.7.2016 | 45.16 | 45.67 | 45.15 | 45.43 | +0.68% | 12 339 100 | ||
1.7.2016 | 45.33 | 45.41 | 45.07 | 45.12 | -0.47% | 11 799 700 | ||
30.6.2016 | 44.52 | 45.33 | 44.49 | 45.33 | +2.00% | 16 056 500 | ||
29.6.2016 | 44.39 | 44.71 | 44.24 | 44.44 | +0.58% | 12 250 900 | ||
28.6.2016 | 44.06 | 44.19 | 43.67 | 44.18 | +0.91% | 16 509 800 | ||
27.6.2016 | 43.67 | 43.89 | 43.32 | 43.78 | -0.35% | 15 779 500 | ||
24.6.2016 | 44.20 | 44.56 | 43.82 | 43.93 | -2.56% | 26 003 700 | ||
23.6.2016 | 45.03 | 45.17 | 44.84 | 45.08 | +0.49% | 9 655 300 | ||
22.6.2016 | 45.25 | 45.33 | 44.81 | 44.86 | -0.60% | 10 738 900 | ||
21.6.2016 | 45.16 | 45.28 | 45.00 | 45.13 | +0.33% | 7 919 400 | ||
20.6.2016 | 45.09 | 45.31 | 44.96 | 44.98 | +0.42% | 10 712 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB