MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 219.58 | 221.30 | 217.16 | 219.86 | -0.28% | 3 583 400 | ||
15.3.2021 | 213.65 | 220.55 | 213.50 | 220.46 | +3.82% | 5 479 700 | ||
12.3.2021 | 212.04 | 214.24 | 211.42 | 212.34 | +0.36% | 2 818 200 | ||
11.3.2021 | 214.70 | 215.23 | 211.49 | 211.57 | -0.82% | 3 618 000 | ||
10.3.2021 | 208.72 | 213.63 | 208.24 | 213.31 | +2.28% | 3 447 200 | ||
9.3.2021 | 210.63 | 211.20 | 208.28 | 208.55 | -0.27% | 3 646 700 | ||
8.3.2021 | 207.70 | 210.59 | 207.14 | 209.11 | +0.83% | 3 157 100 | ||
5.3.2021 | 205.75 | 208.23 | 202.96 | 207.37 | +1.23% | 3 608 100 | ||
4.3.2021 | 206.16 | 207.49 | 202.73 | 204.84 | -0.48% | 3 926 200 | ||
3.3.2021 | 207.52 | 208.99 | 205.61 | 205.82 | -1.37% | 3 488 600 | ||
2.3.2021 | 208.00 | 209.90 | 206.19 | 208.67 | +0.20% | 3 016 600 | ||
1.3.2021 | 207.35 | 210.38 | 207.35 | 208.25 | +1.02% | 2 827 500 | ||
26.2.2021 | 210.75 | 211.64 | 206.14 | 206.14 | -2.29% | 5 334 000 | ||
25.2.2021 | 212.70 | 212.92 | 209.74 | 210.95 | -1.09% | 3 131 400 | ||
24.2.2021 | 210.84 | 214.10 | 210.42 | 213.27 | +0.92% | 2 887 100 | ||
23.2.2021 | 214.50 | 215.70 | 210.43 | 211.32 | -0.35% | 3 243 000 | ||
22.2.2021 | 211.50 | 213.00 | 209.69 | 212.06 | -0.09% | 2 910 800 | ||
19.2.2021 | 215.29 | 215.73 | 211.97 | 212.24 | -1.49% | 3 181 600 | ||
18.2.2021 | 213.29 | 215.86 | 212.65 | 215.43 | +0.92% | 2 191 000 | ||
17.2.2021 | 213.96 | 214.89 | 212.63 | 213.45 | -0.74% | 3 280 000 | ||
16.2.2021 | 214.37 | 216.94 | 213.83 | 215.03 | +0.52% | 2 892 900 | ||
12.2.2021 | 214.00 | 214.70 | 212.99 | 213.90 | -0.18% | 2 781 200 | ||
11.2.2021 | 214.54 | 214.80 | 212.40 | 214.27 | -0.07% | 2 583 600 | ||
10.2.2021 | 216.88 | 217.31 | 213.81 | 214.40 | -0.74% | 3 161 600 | ||
9.2.2021 | 212.07 | 216.18 | 211.77 | 215.98 | +2.07% | 3 047 300 | ||
8.2.2021 | 212.53 | 212.99 | 209.96 | 211.58 | -0.48% | 2 696 200 | ||
5.2.2021 | 212.59 | 214.18 | 212.01 | 212.58 | +0.73% | 2 600 200 | ||
4.2.2021 | 210.00 | 212.11 | 208.67 | 211.03 | +1.11% | 2 777 500 | ||
3.2.2021 | 208.35 | 209.99 | 207.93 | 208.71 | -0.51% | 3 020 700 | ||
2.2.2021 | 208.09 | 212.63 | 207.65 | 209.76 | +0.88% | 2 786 000 | ||
1.2.2021 | 208.48 | 209.69 | 206.60 | 207.93 | +0.04% | 2 812 500 | ||
29.1.2021 | 205.11 | 209.40 | 203.11 | 207.84 | +0.49% | 5 203 300 | ||
28.1.2021 | 208.63 | 210.36 | 205.13 | 206.82 | -0.09% | 5 401 600 | ||
27.1.2021 | 212.39 | 213.15 | 207.00 | 207.00 | -3.90% | 5 464 000 | ||
26.1.2021 | 212.51 | 215.51 | 212.17 | 215.38 | +0.95% | 2 907 800 | ||
25.1.2021 | 212.22 | 214.05 | 210.56 | 213.34 | -0.02% | 2 615 300 | ||
22.1.2021 | 212.51 | 214.14 | 211.17 | 213.38 | -0.08% | 2 196 400 | ||
21.1.2021 | 214.06 | 215.96 | 213.32 | 213.53 | -0.05% | 2 674 900 | ||
20.1.2021 | 210.15 | 214.41 | 209.63 | 213.63 | +2.17% | 4 077 700 | ||
19.1.2021 | 210.68 | 211.00 | 207.88 | 209.09 | -0.40% | 3 331 600 | ||
15.1.2021 | 207.97 | 210.70 | 207.42 | 209.91 | +0.67% | 3 593 700 | ||
14.1.2021 | 212.10 | 212.67 | 208.00 | 208.50 | -1.70% | 3 666 700 | ||
13.1.2021 | 210.91 | 213.13 | 210.90 | 212.09 | +0.23% | 2 069 800 | ||
12.1.2021 | 213.69 | 214.33 | 210.94 | 211.60 | -1.23% | 2 952 000 | ||
11.1.2021 | 215.09 | 216.12 | 213.12 | 214.23 | -0.76% | 2 545 400 | ||
8.1.2021 | 212.90 | 216.12 | 212.23 | 215.87 | +1.83% | 2 639 100 | ||
7.1.2021 | 213.22 | 213.22 | 210.56 | 211.98 | +0.46% | 3 142 000 | ||
6.1.2021 | 211.30 | 211.71 | 209.03 | 211.00 | -0.23% | 3 083 400 | ||
5.1.2021 | 210.18 | 211.95 | 209.62 | 211.48 | +0.59% | 2 576 100 | ||
4.1.2021 | 214.49 | 214.72 | 208.22 | 210.22 | -2.04% | 4 055 400 | ||
31.12.2020 | 211.25 | 214.93 | 210.78 | 214.58 | +1.42% | 2 610 900 | ||
30.12.2020 | 212.96 | 213.36 | 211.28 | 211.56 | -0.55% | 1 855 000 | ||
29.12.2020 | 214.64 | 215.78 | 212.45 | 212.71 | -0.62% | 1 665 700 | ||
28.12.2020 | 212.99 | 214.88 | 212.19 | 214.02 | +1.24% | 2 550 100 | ||
24.12.2020 | 212.12 | 212.74 | 211.14 | 211.39 | -0.30% | 1 047 700 | ||
23.12.2020 | 212.30 | 213.43 | 211.79 | 212.02 | +0.04% | 1 658 800 | ||
22.12.2020 | 211.20 | 212.91 | 210.37 | 211.92 | +0.11% | 2 772 800 | ||
21.12.2020 | 210.62 | 212.55 | 208.01 | 211.67 | -1.59% | 4 342 500 | ||
18.12.2020 | 215.15 | 216.85 | 213.82 | 215.08 | +0.38% | 7 929 100 | ||
17.12.2020 | 215.39 | 215.79 | 213.53 | 214.25 | +0.21% | 2 558 800 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB