DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 71.23 | 72.52 | 70.96 | 72.10 | +1.36% | 2 948 200 | ||
7.3.2023 | 72.52 | 72.52 | 70.63 | 71.13 | -2.30% | 3 719 500 | ||
6.3.2023 | 74.26 | 74.43 | 72.50 | 72.80 | -2.48% | 3 290 500 | ||
3.3.2023 | 75.38 | 75.38 | 74.43 | 74.65 | -0.35% | 2 836 400 | ||
2.3.2023 | 73.50 | 74.99 | 73.00 | 74.91 | +1.68% | 2 310 200 | ||
1.3.2023 | 72.93 | 74.38 | 72.85 | 73.67 | +0.87% | 2 620 500 | ||
28.2.2023 | 72.95 | 73.31 | 72.40 | 73.03 | 0.00% | 3 037 400 | ||
27.2.2023 | 73.32 | 73.66 | 72.96 | 73.03 | +0.15% | 2 372 700 | ||
24.2.2023 | 71.81 | 73.32 | 71.46 | 72.92 | +0.10% | 2 914 300 | ||
23.2.2023 | 73.29 | 73.75 | 72.12 | 72.84 | -0.10% | 2 001 800 | ||
22.2.2023 | 73.06 | 73.66 | 72.67 | 72.91 | -0.07% | 2 388 500 | ||
21.2.2023 | 74.32 | 74.81 | 72.72 | 72.96 | -2.83% | 3 098 000 | ||
17.2.2023 | 74.97 | 75.22 | 74.42 | 75.08 | -0.52% | 2 052 400 | ||
16.2.2023 | 75.18 | 76.49 | 75.03 | 75.47 | -1.14% | 1 945 800 | ||
15.2.2023 | 76.27 | 76.41 | 75.64 | 76.34 | -0.16% | 1 525 100 | ||
14.2.2023 | 76.08 | 77.00 | 75.65 | 76.46 | +0.11% | 1 975 700 | ||
13.2.2023 | 75.82 | 76.60 | 75.44 | 76.37 | +0.73% | 2 438 900 | ||
10.2.2023 | 75.40 | 75.89 | 74.89 | 75.81 | +0.06% | 1 980 900 | ||
9.2.2023 | 77.84 | 78.40 | 75.27 | 75.76 | -1.49% | 3 399 300 | ||
8.2.2023 | 77.21 | 77.59 | 76.75 | 76.90 | -1.15% | 3 254 200 | ||
7.2.2023 | 75.30 | 77.79 | 75.29 | 77.79 | +7.50% | 7 899 300 | ||
6.2.2023 | 72.64 | 72.74 | 71.81 | 72.36 | -0.85% | 3 070 100 | ||
3.2.2023 | 73.51 | 74.19 | 72.84 | 72.98 | -2.10% | 2 836 400 | ||
2.2.2023 | 74.21 | 74.71 | 73.23 | 74.54 | +0.53% | 2 880 900 | ||
1.2.2023 | 73.54 | 74.79 | 72.86 | 74.14 | +0.25% | 3 593 900 | ||
31.1.2023 | 72.91 | 74.00 | 72.27 | 73.95 | +1.78% | 2 736 000 | ||
30.1.2023 | 73.10 | 73.56 | 72.45 | 72.65 | -1.23% | 2 542 000 | ||
27.1.2023 | 73.06 | 74.19 | 73.06 | 73.55 | -0.25% | 2 171 300 | ||
26.1.2023 | 73.17 | 73.79 | 72.10 | 73.73 | +0.27% | 3 134 500 | ||
25.1.2023 | 73.79 | 74.18 | 72.98 | 73.53 | -1.89% | 3 193 100 | ||
24.1.2023 | 74.21 | 75.11 | 73.99 | 74.94 | -0.48% | 3 067 000 | ||
23.1.2023 | 73.83 | 75.34 | 73.44 | 75.30 | +1.79% | 2 117 400 | ||
20.1.2023 | 72.87 | 74.02 | 72.34 | 73.97 | +1.60% | 3 700 100 | ||
19.1.2023 | 72.78 | 72.96 | 71.96 | 72.80 | -0.52% | 3 681 700 | ||
18.1.2023 | 74.85 | 75.17 | 73.03 | 73.18 | -1.55% | 7 485 200 | ||
17.1.2023 | 74.32 | 74.70 | 73.96 | 74.33 | -1.16% | 3 498 000 | ||
16.1.2023 | 74.75 | 75.20 | 0.00% | |||||
13.1.2023 | 73.89 | 75.38 | 73.68 | 75.20 | +0.60% | 3 434 200 | ||
12.1.2023 | 74.60 | 75.38 | 74.07 | 74.75 | -0.21% | 2 602 600 | ||
11.1.2023 | 74.49 | 75.01 | 74.07 | 74.90 | +1.32% | 2 250 700 | ||
10.1.2023 | 73.35 | 74.03 | 72.84 | 73.92 | +0.59% | 1 788 400 | ||
9.1.2023 | 72.83 | 74.17 | 72.69 | 73.48 | +1.39% | 3 273 400 | ||
6.1.2023 | 71.78 | 72.82 | 71.00 | 72.47 | +2.25% | 3 387 600 | ||
5.1.2023 | 69.60 | 70.92 | 69.24 | 70.87 | +0.48% | 2 590 500 | ||
4.1.2023 | 69.68 | 70.98 | 69.43 | 70.53 | +2.42% | 2 558 100 | ||
3.1.2023 | 69.05 | 69.57 | 68.22 | 68.86 | +0.33% | 1 776 200 | ||
30.12.2022 | 68.05 | 68.66 | 67.93 | 68.63 | +0.07% | 1 439 800 | ||
29.12.2022 | 68.00 | 69.08 | 68.00 | 68.58 | +1.15% | 1 151 600 | ||
28.12.2022 | 68.99 | 69.25 | 67.74 | 67.80 | -1.43% | 1 278 400 | ||
27.12.2022 | 68.75 | 69.33 | 68.65 | 68.78 | +0.07% | 1 470 200 | ||
23.12.2022 | 67.46 | 68.79 | 67.40 | 68.73 | +1.74% | 1 509 400 | ||
22.12.2022 | 67.48 | 67.59 | 66.31 | 67.55 | -1.13% | 2 487 000 | ||
21.12.2022 | 68.22 | 68.67 | 68.13 | 68.32 | +1.19% | 2 040 300 | ||
20.12.2022 | 67.86 | 68.54 | 67.48 | 67.51 | -0.08% | 2 135 600 | ||
19.12.2022 | 67.74 | 68.28 | 67.07 | 67.56 | -0.52% | 4 296 500 | ||
16.12.2022 | 67.34 | 68.72 | 66.98 | 67.91 | +0.14% | 4 639 200 | ||
15.12.2022 | 68.67 | 68.77 | 67.54 | 67.81 | -2.63% | 3 225 800 | ||
14.12.2022 | 70.55 | 71.34 | 69.00 | 69.64 | -1.73% | 2 703 200 | ||
13.12.2022 | 71.70 | 71.85 | 70.27 | 70.86 | +1.41% | 2 489 300 | ||
12.12.2022 | 68.82 | 69.90 | 68.66 | 69.87 | +1.42% | 2 387 500 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB