WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2018 | 27.52 | 27.89 | 27.33 | 27.69 | -3.12% | 96 795 600 | ||
8.5.2018 | 28.51 | 28.62 | 28.31 | 28.58 | +0.31% | 19 654 200 | ||
7.5.2018 | 29.16 | 29.17 | 28.42 | 28.49 | -2.37% | 32 350 800 | ||
4.5.2018 | 28.67 | 29.37 | 28.45 | 29.18 | +1.53% | 20 914 500 | ||
3.5.2018 | 28.73 | 28.76 | 28.37 | 28.74 | -0.14% | 20 628 300 | ||
2.5.2018 | 29.04 | 29.08 | 28.72 | 28.78 | -1.24% | 18 249 000 | ||
1.5.2018 | 29.22 | 29.34 | 28.78 | 29.14 | -1.19% | 20 873 100 | ||
30.4.2018 | 29.31 | 29.89 | 29.31 | 29.49 | +1.34% | 26 057 700 | ||
27.4.2018 | 29.29 | 29.30 | 29.03 | 29.10 | -0.72% | 16 953 300 | ||
26.4.2018 | 29.06 | 29.44 | 28.97 | 29.31 | +0.86% | 17 347 500 | ||
25.4.2018 | 28.77 | 29.23 | 28.63 | 29.06 | +0.76% | 20 281 200 | ||
24.4.2018 | 28.92 | 28.97 | 28.52 | 28.84 | +0.48% | 25 409 100 | ||
23.4.2018 | 28.96 | 29.03 | 28.67 | 28.70 | -1.01% | 22 081 500 | ||
20.4.2018 | 29.29 | 29.46 | 28.89 | 28.99 | -1.06% | 24 974 700 | ||
19.4.2018 | 29.14 | 29.35 | 28.86 | 29.30 | +0.37% | 19 764 900 | ||
18.4.2018 | 29.40 | 29.52 | 29.17 | 29.19 | -0.38% | 17 562 000 | ||
17.4.2018 | 29.16 | 29.39 | 29.14 | 29.30 | +1.20% | 20 405 700 | ||
16.4.2018 | 28.73 | 29.22 | 28.71 | 28.95 | +0.97% | 21 062 100 | ||
13.4.2018 | 28.63 | 28.76 | 28.40 | 28.67 | +0.66% | 22 677 600 | ||
12.4.2018 | 28.73 | 28.94 | 28.47 | 28.48 | -0.56% | 20 568 900 | ||
11.4.2018 | 28.67 | 28.95 | 28.60 | 28.64 | -0.63% | 18 837 000 | ||
10.4.2018 | 28.95 | 29.03 | 28.55 | 28.82 | +0.20% | 27 382 200 | ||
9.4.2018 | 28.95 | 29.15 | 28.75 | 28.76 | -0.49% | 25 104 300 | ||
6.4.2018 | 28.94 | 29.30 | 28.71 | 28.90 | -1.27% | 19 050 000 | ||
5.4.2018 | 29.20 | 29.45 | 29.02 | 29.27 | +0.68% | 19 142 700 | ||
4.4.2018 | 28.53 | 29.17 | 28.48 | 29.07 | +0.48% | 19 609 800 | ||
3.4.2018 | 28.75 | 28.98 | 28.52 | 28.93 | +1.43% | 29 086 500 | ||
2.4.2018 | 29.33 | 29.41 | 28.28 | 28.52 | -3.85% | 57 386 700 | ||
29.3.2018 | 29.30 | 29.78 | 29.26 | 29.66 | +1.36% | 27 823 800 | ||
28.3.2018 | 28.75 | 29.41 | 28.73 | 29.26 | +2.02% | 34 728 900 | ||
27.3.2018 | 29.32 | 29.35 | 28.49 | 28.68 | -1.68% | 19 637 400 | ||
26.3.2018 | 28.74 | 29.23 | 28.70 | 29.17 | +2.45% | 27 599 400 | ||
23.3.2018 | 29.12 | 29.23 | 28.43 | 28.47 | -2.00% | 30 375 300 | ||
22.3.2018 | 29.18 | 29.42 | 29.00 | 29.05 | -1.16% | 36 744 600 | ||
21.3.2018 | 29.30 | 29.89 | 29.23 | 29.39 | +0.23% | 35 508 000 | ||
20.3.2018 | 29.29 | 29.38 | 29.12 | 29.32 | +0.58% | 24 774 000 | ||
19.3.2018 | 29.64 | 29.69 | 29.03 | 29.15 | -1.92% | 36 160 200 | ||
16.3.2018 | 29.24 | 30.03 | 29.17 | 29.72 | +1.88% | 85 188 000 | ||
15.3.2018 | 29.23 | 29.60 | 28.63 | 29.17 | -0.18% | 49 845 600 | ||
14.3.2018 | 29.50 | 29.66 | 29.17 | 29.22 | -0.72% | 33 121 800 | ||
13.3.2018 | 29.46 | 29.63 | 29.33 | 29.43 | +0.23% | 21 519 000 | ||
12.3.2018 | 29.57 | 29.81 | 29.29 | 29.36 | -0.72% | 25 422 000 | ||
9.3.2018 | 29.41 | 29.57 | 29.18 | 29.57 | +0.88% | 29 263 200 | ||
8.3.2018 | 29.26 | 29.38 | 29.11 | 29.31 | +0.20% | 28 766 100 | ||
7.3.2018 | 29.33 | 29.51 | 29.11 | 29.25 | -1.49% | 34 359 000 | ||
6.3.2018 | 30.12 | 30.17 | 29.54 | 29.69 | -1.01% | 33 164 100 | ||
5.3.2018 | 29.38 | 30.17 | 29.36 | 29.99 | +1.35% | 40 149 600 | ||
2.3.2018 | 29.09 | 29.63 | 29.08 | 29.59 | -0.34% | 57 130 200 | ||
1.3.2018 | 30.06 | 30.06 | 29.24 | 29.69 | -1.04% | 56 728 800 | ||
28.2.2018 | 30.67 | 30.70 | 30.00 | 30.00 | -1.68% | 42 431 100 | ||
27.2.2018 | 31.21 | 31.24 | 30.50 | 30.51 | -1.71% | 40 128 300 | ||
26.2.2018 | 30.97 | 31.27 | 30.74 | 31.04 | +0.25% | 44 097 900 | ||
23.2.2018 | 30.96 | 31.16 | 30.59 | 30.96 | +0.12% | 38 374 500 | ||
22.2.2018 | 30.48 | 31.13 | 30.44 | 30.92 | +1.34% | 61 095 000 | ||
21.2.2018 | 31.70 | 31.78 | 30.41 | 30.51 | -2.75% | 148 511 100 | ||
20.2.2018 | 32.33 | 32.65 | 31.37 | 31.37 | -10.20% | 156 265 500 | ||
16.2.2018 | 34.36 | 34.98 | 33.99 | 34.93 | +1.51% | 48 192 900 | ||
15.2.2018 | 34.18 | 34.55 | 33.94 | 34.41 | +1.50% | 22 484 700 | ||
14.2.2018 | 33.62 | 34.08 | 33.40 | 33.90 | +0.71% | 21 922 800 | ||
13.2.2018 | 33.11 | 33.74 | 33.11 | 33.66 | +1.44% | 19 868 400 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB